Cap Mercado $2.60T
0.4%
Volume 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Moedas
28.281
+10
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
Jul-08 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
Jul-07 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
Jul-06 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
Jul-05 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
Jul-04 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
Jul-03 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
Jul-02 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
Jul-01 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $246,081,774,129,659 | $246,081,774,129,659 | $1 | - |
Jun-30 2024 | $246,081,774,129,659 | $246,081,774,129,659 | $246,081,774,129,659 | $246,081,774,129,659 | - | - |
Jun-29 2024 | $246,081,774,129,659 | $246,081,774,129,659 | $246,081,774,129,659 | $246,081,774,129,659 | - | - |
Jun-28 2024 | $246,081,774,129,659 | $246,081,774,129,659 | $260,017,457,239,600 | $260,017,457,239,600 | $0 | - |
Jun-27 2024 | $260,017,457,239,600 | $260,017,457,239,600 | $386,850,178,762,740 | $386,850,178,762,740 | $1 | - |
Jun-26 2024 | $386,850,178,762,740 | $380,129,041,898,510 | $386,850,178,762,740 | $380,129,041,898,510 | $0 | - |
Jun-25 2024 | $380,129,041,898,510 | $380,129,041,898,510 | $380,129,041,898,510 | $380,129,041,898,510 | - | - |