Cap Mercado $2.59T -0.8%
Volume 24h $125.24B 12.39%
BTC % 51.9% -0.19%
ETH % 15.16% 0.26%
Moedas 28.271 +2
Trocas 885
Última atualização 18 Segundos atrás
JERRYINU JERRYINU

Preços históricos de JERRYINU (JERRYINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-09 2024 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 - -
Jul-08 2024 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 - -
Jul-07 2024 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 - -
Jul-06 2024 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 - -
Jul-05 2024 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 - -
Jul-04 2024 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 - -
Jul-03 2024 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 - -
Jul-02 2024 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 - -
Jul-01 2024 $186,560,079,378,650 $186,560,079,378,650 $246,081,774,129,659 $246,081,774,129,659 $1 -
Jun-30 2024 $246,081,774,129,659 $246,081,774,129,659 $246,081,774,129,659 $246,081,774,129,659 - -
Jun-29 2024 $246,081,774,129,659 $246,081,774,129,659 $246,081,774,129,659 $246,081,774,129,659 - -
Jun-28 2024 $246,081,774,129,659 $246,081,774,129,659 $260,017,457,239,600 $260,017,457,239,600 $0 -
Jun-27 2024 $260,017,457,239,600 $260,017,457,239,600 $386,850,178,762,740 $386,850,178,762,740 $1 -
Jun-26 2024 $386,850,178,762,740 $380,129,041,898,510 $386,850,178,762,740 $380,129,041,898,510 $0 -
Jun-25 2024 $380,129,041,898,510 $380,129,041,898,510 $380,129,041,898,510 $380,129,041,898,510 - -

Análise histórica e de mercado do preço de JERRYINU (JERRYINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 393 dias, a partir do dia 01-07-2023.