Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jerry The Turtle By Matt Furie (JYAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00011717 | $0.00011506 | $0.00012663 | $0.00012375 | $13,156,866 | $8,085,411 |
| Oct-02 2025 | $0.00012495 | $0.00012269 | $0.00012945 | $0.00012269 | $12,745,567 | $8,622,143 |
| Oct-01 2025 | $0.00011979 | $0.00009868 | $0.00013869 | $0.00009913 | $13,860,391 | $8,266,050 |
| Sep-30 2025 | $0.00009914 | $0.00008956 | $0.00009943 | $0.00009728 | $14,545,460 | $6,841,282 |
| Sep-29 2025 | $0.00009843 | $0.0000836 | $0.00010148 | $0.0000836 | $12,478,601 | $6,791,786 |
| Sep-28 2025 | $0.00008248 | $0.00006818 | $0.00008248 | $0.00007673 | $10,173,055 | $5,691,778 |
| Sep-27 2025 | $0.00007635 | $0.00007338 | $0.00007961 | $0.00007426 | $9,615,751 | $5,268,710 |
| Sep-26 2025 | $0.00007425 | $0.00007016 | $0.00008883 | $0.00008883 | $9,511,923 | $5,123,727 |
| Sep-25 2025 | $0.00008926 | $0.00008919 | $0.00010278 | $0.00010278 | $11,630,792 | $6,159,121 |
| Sep-24 2025 | $0.0001031 | $0.000099 | $0.00010532 | $0.00010326 | $10,713,034 | $7,114,077 |
| Sep-23 2025 | $0.00010304 | $0.00010135 | $0.0001101 | $0.0001101 | $9,588,444 | $7,110,199 |
| Sep-22 2025 | $0.00011196 | $0.00010884 | $0.00012144 | $0.00011958 | $12,386,343 | $7,725,281 |
| Sep-21 2025 | $0.00012044 | $0.00011884 | $0.00013275 | $0.00013057 | $10,139,909 | $8,310,521 |
| Sep-20 2025 | $0.00013029 | $0.00012733 | $0.0001408 | $0.00013715 | $10,580,578 | $8,990,588 |
| Sep-19 2025 | $0.00013789 | $0.00013776 | $0.00015762 | $0.00015733 | $9,951,069 | $9,514,613 |