Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jerry The Turtle By Matt Furie (JYAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007464 | $0.00007456 | $0.00007771 | $0.00007706 | $9,429,741 | $5,150,311 |
| Oct-24 2025 | $0.00007721 | $0.00007708 | $0.00008536 | $0.00007807 | $9,202,126 | $5,327,992 |
| Oct-23 2025 | $0.00007807 | $0.00007528 | $0.00007969 | $0.00007528 | $8,197,994 | $5,387,181 |
| Oct-22 2025 | $0.00007461 | $0.0000732 | $0.00008108 | $0.00007865 | $10,422,827 | $5,148,685 |
| Oct-21 2025 | $0.00007891 | $0.00007891 | $0.00008394 | $0.00008254 | $9,443,466 | $5,444,998 |
| Oct-20 2025 | $0.00008286 | $0.00008286 | $0.00009198 | $0.00009039 | $12,835,430 | $5,717,571 |
| Oct-19 2025 | $0.0000905 | $0.00008982 | $0.00009179 | $0.0000909 | $12,074,000 | $6,245,112 |
| Oct-18 2025 | $0.00009114 | $0.00008541 | $0.00009133 | $0.00008554 | $9,768,226 | $6,289,023 |
| Oct-17 2025 | $0.00008534 | $0.00008273 | $0.0001009 | $0.00009758 | $11,948,159 | $5,888,596 |
| Oct-16 2025 | $0.00009756 | $0.00009571 | $0.0001155 | $0.00009588 | $12,432,554 | $6,731,798 |
| Oct-15 2025 | $0.00009484 | $0.00008901 | $0.00010254 | $0.00010107 | $13,382,832 | $6,544,491 |
| Oct-14 2025 | $0.00010302 | $0.00009741 | $0.00011383 | $0.00011383 | $12,926,821 | $7,108,563 |
| Oct-13 2025 | $0.00011365 | $0.00011226 | $0.00012407 | $0.00012302 | $12,862,457 | $7,842,372 |
| Oct-12 2025 | $0.00012202 | $0.00010372 | $0.00012229 | $0.0001045 | $14,296,994 | $8,419,873 |
| Oct-11 2025 | $0.00010991 | $0.00009116 | $0.00011122 | $0.00009543 | $13,877,941 | $7,583,933 |