Cap Mercado $3.52T
0.86%
Volume 24h $297.60B
-4.88%
BTC % 54.99%
0.8%
ETH % 11.54%
-0.08%
Moedas
34.048
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jerry The Turtle By Matt Furie (JYAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00003217 | $0.00002664 | $0.00003217 | $0.00002704 | $3,514,869 | $2,219,750 |
| Jan-13 2026 | $0.00002702 | $0.00002522 | $0.00002702 | $0.00002535 | $3,132,238 | $1,864,637 |
| Jan-12 2026 | $0.00002538 | $0.00002495 | $0.0000266 | $0.00002637 | $3,123,509 | $1,751,807 |
| Jan-11 2026 | $0.00002589 | $0.00002589 | $0.00002708 | $0.0000268 | $3,206,840 | $1,786,849 |
| Jan-10 2026 | $0.00002717 | $0.00002549 | $0.00002751 | $0.00002644 | $3,326,134 | $1,874,870 |
| Jan-09 2026 | $0.00002645 | $0.00002526 | $0.00002658 | $0.00002547 | $3,373,172 | $1,825,155 |
| Jan-08 2026 | $0.0000255 | $0.00002484 | $0.00002632 | $0.00002628 | $2,991,657 | $1,759,882 |
| Jan-07 2026 | $0.0000262 | $0.00002536 | $0.00002732 | $0.00002572 | $3,021,673 | $1,807,943 |
| Jan-06 2026 | $0.00002549 | $0.00002438 | $0.00002669 | $0.00002449 | $3,365,886 | $1,759,429 |
| Jan-05 2026 | $0.0000245 | $0.0000236 | $0.00002547 | $0.00002462 | $2,679,899 | $1,690,986 |
| Jan-04 2026 | $0.00002465 | $0.00002445 | $0.00002817 | $0.000028 | $2,745,248 | $1,701,477 |
| Jan-03 2026 | $0.00002777 | $0.0000277 | $0.00002807 | $0.0000277 | $2,485,219 | $1,916,571 |
| Jan-02 2026 | $0.00002776 | $0.00002574 | $0.00002776 | $0.00002576 | $2,954,727 | $1,915,912 |
| Jan-01 2026 | $0.00002564 | $0.00002413 | $0.00002761 | $0.00002669 | $2,683,526 | $1,769,604 |
| Dec-31 2025 | $0.00002672 | $0.00002646 | $0.00002757 | $0.00002727 | $2,505,944 | $1,843,947 |