Cap Mercado $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Moedas
33.103
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jerry The Turtle By Matt Furie (JYAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018038 | $0.00014778 | $0.00018038 | $0.00014778 | $8,719,317 | $12,446,722 |
| Sep-08 2025 | $0.00014806 | $0.00014545 | $0.00015144 | $0.00014965 | $9,547,024 | $10,216,732 |
| Sep-07 2025 | $0.00015249 | $0.00013807 | $0.00015249 | $0.00014011 | $10,034,942 | $10,522,188 |
| Sep-06 2025 | $0.00014027 | $0.00013605 | $0.00014578 | $0.00014578 | $8,196,416 | $9,678,803 |
| Sep-05 2025 | $0.00014604 | $0.0001438 | $0.00015481 | $0.00015055 | $8,669,617 | $10,077,022 |
| Sep-04 2025 | $0.00015119 | $0.00015038 | $0.00016706 | $0.00016004 | $7,778,511 | $10,432,576 |
| Sep-03 2025 | $0.00016031 | $0.00015242 | $0.00017122 | $0.00015242 | $8,432,820 | $11,061,806 |
| Sep-02 2025 | $0.00015214 | $0.00014697 | $0.00015597 | $0.00015261 | $7,746,693 | $10,498,050 |
| Sep-01 2025 | $0.00015733 | $0.00015332 | $0.00018953 | $0.00018525 | $6,908,279 | $10,856,134 |
| Aug-31 2025 | $0.00018741 | $0.00018588 | $0.00019346 | $0.00018953 | $7,983,561 | $12,931,470 |
| Aug-30 2025 | $0.0001896 | $0.00018894 | $0.00019524 | $0.00019034 | $9,038,761 | $13,082,867 |
| Aug-29 2025 | $0.00019006 | $0.00018787 | $0.00021653 | $0.00020652 | $10,248,961 | $13,114,194 |
| Aug-28 2025 | $0.00020685 | $0.00018945 | $0.00023667 | $0.00021274 | $7,954,133 | $14,272,866 |
| Aug-27 2025 | $0.00020639 | $0.00020639 | $0.00021949 | $0.00021949 | $6,030,120 | $14,241,425 |
| Aug-26 2025 | $0.00022723 | $0.00020686 | $0.00022723 | $0.000208 | $6,907,375 | $15,679,484 |