Cap Mercado $3.26T
-3.3%
Volume 24h $270.91B
-6.37%
BTC % 54.7%
-0.32%
ETH % 11.19%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Jerry The Turtle By Matt Furie (JYAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00003026 | $0.00002971 | $0.00003061 | $0.00003056 | $5,497,146 | $2,088,069 |
| Dec-03 2025 | $0.00003095 | $0.00002905 | $0.00003095 | $0.00002905 | $5,782,410 | $2,135,580 |
| Dec-02 2025 | $0.00002908 | $0.0000259 | $0.00002932 | $0.0000259 | $4,642,624 | $2,007,198 |
| Dec-01 2025 | $0.00002592 | $0.00002366 | $0.00002598 | $0.00002557 | $4,268,680 | $1,789,065 |
| Nov-30 2025 | $0.00002867 | $0.00002381 | $0.00003107 | $0.00002514 | $4,033,869 | $1,978,254 |
| Nov-29 2025 | $0.00002593 | $0.00002462 | $0.0000263 | $0.00002462 | $3,762,912 | $1,789,340 |
| Nov-28 2025 | $0.00002455 | $0.00002373 | $0.00002553 | $0.00002373 | $3,685,188 | $1,694,606 |
| Nov-27 2025 | $0.0000234 | $0.00002269 | $0.00002369 | $0.00002269 | $3,530,340 | $1,614,830 |
| Nov-26 2025 | $0.00002286 | $0.0000214 | $0.00002401 | $0.00002204 | $2,979,643 | $1,577,653 |
| Nov-25 2025 | $0.00002211 | $0.00002194 | $0.00002321 | $0.00002245 | $3,036,598 | $1,526,217 |
| Nov-24 2025 | $0.00002248 | $0.00002248 | $0.00002378 | $0.00002378 | $2,930,771 | $1,551,213 |
| Nov-23 2025 | $0.00002346 | $0.00002118 | $0.00002403 | $0.00002118 | $2,931,801 | $1,619,372 |
| Nov-22 2025 | $0.00002147 | $0.00001984 | $0.00002476 | $0.00002476 | $2,805,983 | $1,481,727 |
| Nov-21 2025 | $0.00002453 | $0.00002371 | $0.0000315 | $0.00002828 | $4,262,466 | $1,693,012 |
| Nov-20 2025 | $0.00002862 | $0.00002384 | $0.00003122 | $0.00002464 | $3,728,561 | $1,975,460 |