Cap Mercado $3.23T
-4.73%
Volume 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jerry The Turtle By Matt Furie (JYAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00008851 | $0.00008851 | $0.00010792 | $0.00010792 | $2,728,752 | $6,107,545 |
| Jun-20 2025 | $0.00010819 | $0.00009886 | $0.00011531 | $0.00010571 | $2,679,241 | $7,465,267 |
| Jun-19 2025 | $0.00010683 | $0.00008965 | $0.00011154 | $0.00009116 | $2,505,497 | $7,371,535 |
| Jun-18 2025 | $0.00009458 | $0.00009114 | $0.00010736 | $0.00010413 | $2,105,686 | $6,526,391 |
| Jun-17 2025 | $0.00010218 | $0.00009671 | $0.00011836 | $0.00011347 | $1,331,081 | $7,050,497 |
| Jun-16 2025 | $0.00011358 | $0.00011038 | $0.00012474 | $0.00011586 | $2,088,721 | $7,837,689 |
| Jun-15 2025 | $0.00012082 | $0.00008312 | $0.00012082 | $0.00008521 | $1,783,298 | $8,337,038 |
| Jun-14 2025 | $0.00008895 | $0.00008717 | $0.00009867 | $0.00009778 | $1,660,354 | $6,137,839 |
| Jun-13 2025 | $0.00009823 | $0.00008561 | $0.00010198 | $0.00009953 | $1,722,328 | $6,778,178 |
| Jun-12 2025 | $0.00010326 | $0.00010019 | $0.00011816 | $0.00011682 | $2,474,657 | $7,125,368 |
| Jun-11 2025 | $0.00011922 | $0.00009664 | $0.00013946 | $0.00013946 | $3,571,273 | $8,226,527 |
| Jun-10 2025 | $0.00014278 | $0.00013886 | $0.00016257 | $0.00015234 | $3,267,849 | $9,852,400 |
| Jun-09 2025 | $0.0001491 | $0.0001491 | $0.00018772 | $0.00016606 | $3,120,484 | $10,288,521 |
| Jun-08 2025 | $0.00017953 | $0.00015542 | $0.00018565 | $0.00017573 | $3,063,786 | $12,388,018 |
| Jun-07 2025 | $0.0001702 | $0.00016856 | $0.00017482 | $0.00017482 | $1,854,994 | $11,743,947 |