Cap Mercado $2.22T
-1.27%
Volume 24h $140.98B
3.91%
BTC % 52.57%
0.03%
ETH % 13.65%
0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.466258 | $0.466258 | $0.466258 | $0.466258 | - | - |
Jul-02 2024 | $0.466258 | $0.466258 | $0.466258 | $0.466258 | - | - |
Jul-01 2024 | $0.466258 | $0.462242 | $0.466258 | $0.462242 | - | - |
Jun-30 2024 | $0.462242 | $0.455771 | $0.462242 | $0.455771 | - | - |
Jun-29 2024 | $0.455771 | $0.443576 | $0.455771 | $0.443576 | - | - |
Jun-28 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
Jun-27 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
Jun-26 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
Jun-25 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
Jun-24 2024 | $0.443576 | $0.443576 | $0.460569 | $0.460543 | - | - |
Jun-23 2024 | $0.460732 | $0.460732 | $0.478726 | $0.478726 | $99 | - |
Jun-22 2024 | $0.478726 | $0.478726 | $0.478726 | $0.478726 | - | - |
Jun-21 2024 | $0.478726 | $0.478726 | $0.478726 | $0.478726 | - | - |
Jun-20 2024 | $0.478726 | $0.478726 | $0.478726 | $0.478726 | - | - |
Jun-19 2024 | $0.478726 | $0.468551 | $0.479376 | $0.468551 | - | - |