Cap Mercado $2.60T
0.52%
Volume 24h $114.40B
-63%
BTC % 53.99%
0.09%
ETH % 9.94%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de JELLI (JELLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00008391 | $0.00008391 | $0.00008391 | $0.00008391 | - | - |
| Mar-19 2026 | $0.00008391 | $0.00008391 | $0.00008391 | $0.00008391 | - | - |
| Mar-18 2026 | $0.00008391 | $0.00008391 | $0.00009017 | $0.00009001 | - | - |
| Mar-17 2026 | $0.00009001 | $0.00009001 | $0.00009001 | $0.00009001 | - | - |
| Mar-16 2026 | $0.00009001 | $0.00008129 | $0.00009001 | $0.00008129 | - | - |
| Mar-15 2026 | $0.00008129 | $0.00008027 | $0.00008129 | $0.00008027 | - | - |
| Mar-14 2026 | $0.00008027 | $0.00008027 | $0.0000813 | $0.0000813 | - | - |
| Mar-13 2026 | $0.0000813 | $0.00007789 | $0.0000813 | $0.00007789 | - | - |
| Mar-12 2026 | $0.00007789 | $0.00007789 | $0.00007789 | $0.00007789 | - | - |
| Mar-11 2026 | $0.00007789 | $0.00007789 | $0.00007974 | $0.00007974 | - | - |
| Mar-10 2026 | $0.00007974 | $0.00007806 | $0.00007974 | $0.00007806 | - | - |
| Mar-09 2026 | $0.00007806 | $0.00007437 | $0.00007806 | $0.00007437 | - | - |
| Mar-08 2026 | $0.00007437 | $0.00007437 | $0.00007616 | $0.00007616 | $4 | - |
| Mar-07 2026 | $0.00007616 | $0.00007616 | $0.00008146 | $0.00008146 | - | - |
| Mar-06 2026 | $0.00008146 | $0.00008146 | $0.00008146 | $0.00008146 | - | - |