Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de JELLI (JELLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00039014 | $0.00036056 | $0.00039014 | $0.00036056 | $199 | - |
| Aug-19 2025 | $0.00036519 | $0.00036442 | $0.00038325 | $0.0003803 | $35 | - |
| Aug-18 2025 | $0.00038254 | $0.00037823 | $0.00039921 | $0.00039921 | $146 | - |
| Aug-17 2025 | $0.00040212 | $0.00038776 | $0.00040212 | $0.00039043 | $264 | - |
| Aug-16 2025 | $0.00039061 | $0.00038634 | $0.00039381 | $0.00039306 | $42 | - |
| Aug-15 2025 | $0.00039297 | $0.00038772 | $0.00041135 | $0.00040686 | $318 | - |
| Aug-14 2025 | $0.00040511 | $0.00040511 | $0.0004459 | $0.00043968 | $805 | - |
| Aug-13 2025 | $0.00043678 | $0.00041653 | $0.00043678 | $0.00041865 | $317 | - |
| Aug-12 2025 | $0.00041635 | $0.00035664 | $0.00041635 | $0.00035664 | $1,085 | - |
| Aug-11 2025 | $0.00035664 | $0.00035664 | $0.0004147 | $0.00039608 | - | - |
| Aug-10 2025 | $0.00039464 | $0.00038789 | $0.00039657 | $0.00039426 | $275 | - |
| Aug-09 2025 | $0.0003958 | $0.00038021 | $0.0003958 | $0.00038836 | - | - |
| Aug-08 2025 | $0.00038955 | $0.0003646 | $0.00038955 | $0.0003646 | $751 | - |
| Aug-07 2025 | $0.00036521 | $0.00034636 | $0.00036521 | $0.00035004 | $212 | - |
| Aug-06 2025 | $0.00034982 | $0.00033859 | $0.00034982 | $0.00034348 | - | - |