Cap Mercado $2.36T
-1.91%
Volume 24h $133.67B
16.96%
BTC % 52.9%
0.73%
ETH % 13.65%
-1.17%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00023911 | $0.00023911 | $0.00024192 | $0.00024192 | $1 | - |
Aug-24 2024 | $0.00024192 | $0.00022609 | $0.00024192 | $0.00022609 | $66 | - |
Aug-23 2024 | $0.00022609 | $0.00022609 | $0.00022609 | $0.00022609 | - | - |
Aug-22 2024 | $0.00022609 | $0.00022609 | $0.00022609 | $0.00022609 | - | - |
Aug-21 2024 | $0.00022609 | $0.00022495 | $0.00022609 | $0.00022495 | $0 | - |
Aug-20 2024 | $0.00022495 | $0.00022495 | $0.00023284 | $0.00023284 | $13 | - |
Aug-19 2024 | $0.00023284 | $0.00023284 | $0.00024333 | $0.00024333 | $353 | - |
Aug-18 2024 | $0.00024333 | $0.00023395 | $0.00024394 | $0.00023395 | $143 | - |
Aug-17 2024 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
Aug-16 2024 | $0.00023395 | $0.00022889 | $0.00023395 | $0.00023293 | $95 | - |
Aug-15 2024 | $0.00023293 | $0.00023293 | $0.00026177 | $0.00026177 | $764 | - |
Aug-14 2024 | $0.00026177 | $0.00024508 | $0.00026498 | $0.00024508 | $79 | - |
Aug-13 2024 | $0.00024508 | $0.00024508 | $0.00025455 | $0.00024967 | $2 | - |
Aug-12 2024 | $0.00024967 | $0.00023264 | $0.00025087 | $0.00023264 | $3 | - |
Aug-11 2024 | $0.00023264 | $0.00023264 | $0.00023264 | $0.00023264 | - | - |