Cap Mercado $4.12T
-0.9%
Volume 24h $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de JD Coin (JDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-25 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-24 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-23 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-22 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-21 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-20 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-19 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-18 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-17 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-16 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-15 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-14 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-13 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-12 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |