Cap Mercado $4.12T -0.9%
Volume 24h $326.34B 23.43%
BTC % 55.19% 0.21%
ETH % 11.98% -0.91%
Moedas 33.537 +20
Trocas 885
Última atualização 24 Segundos atrás
JD Coin JDC

Preços históricos de JD Coin (JDC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00190741 $0.00190741 $0.00190741 $0.00190741 - -
Oct-25 2025 $0.00190741 $0.00190741 $0.00190741 $0.00190741 - -
Oct-24 2025 $0.00190741 $0.00190741 $0.00190741 $0.00190741 - -
Oct-23 2025 $0.00190741 $0.00190741 $0.00190741 $0.00190741 - -
Oct-22 2025 $0.00190741 $0.00190741 $0.00190741 $0.00190741 - -
Oct-21 2025 $0.00190741 $0.00190741 $0.00190741 $0.00190741 - -
Oct-20 2025 $0.00190741 $0.00190741 $0.00190741 $0.00190741 - -
Oct-19 2025 $0.00190741 $0.00190741 $0.00190741 $0.00190741 - -
Oct-18 2025 $0.00190741 $0.00190741 $0.00190741 $0.00190741 - -
Oct-17 2025 $0.00190741 $0.00190741 $0.00190741 $0.00190741 - -
Oct-16 2025 $0.00190741 $0.00190741 $0.00190741 $0.00190741 - -
Oct-15 2025 $0.00190741 $0.00190741 $0.00190741 $0.00190741 - -
Oct-14 2025 $0.00190741 $0.00190741 $0.00190741 $0.00190741 - -
Oct-13 2025 $0.00190741 $0.00190741 $0.00190741 $0.00190741 - -
Oct-12 2025 $0.00190741 $0.00190741 $0.00190741 $0.00190741 - -

Análise histórica e de mercado do preço de JD Coin (JDC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2151 dias, a partir do dia 08-12-2019.