Cap Mercado $2.29T
-0.8%
Volume 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JD Coin (JDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.010269 | $0.010229 | $0.010274 | $0.010231 | - | - |
| Oct-03 2024 | $0.010239 | $0.010217 | $0.010258 | $0.010238 | - | - |
| Oct-02 2024 | $0.010245 | $0.010238 | $0.010306 | $0.01028 | - | - |
| Oct-01 2024 | $0.010284 | $0.010284 | $0.010386 | $0.010361 | - | - |
| Sep-30 2024 | $0.010366 | $0.010366 | $0.010405 | $0.010399 | - | - |
| Sep-29 2024 | $0.010399 | $0.010387 | $0.010406 | $0.010405 | - | - |
| Sep-28 2024 | $0.010404 | $0.010395 | $0.01042 | $0.010418 | - | - |
| Sep-27 2024 | $0.010422 | $0.010375 | $0.010424 | $0.010382 | - | - |
| Sep-26 2024 | $0.010377 | $0.010347 | $0.010396 | $0.010352 | - | - |
| Sep-25 2024 | $0.010347 | $0.010347 | $0.010388 | $0.010387 | - | - |
| Sep-24 2024 | $0.010397 | $0.010371 | $0.010397 | $0.010388 | - | - |
| Sep-23 2024 | $0.010394 | $0.010348 | $0.010411 | $0.010348 | - | - |
| Sep-22 2024 | $0.010353 | $0.010335 | $0.010379 | $0.010379 | - | - |
| Sep-21 2024 | $0.010359 | $0.010333 | $0.010359 | $0.010341 | - | - |
| Sep-20 2024 | $0.010337 | $0.010284 | $0.010342 | $0.010291 | - | - |