Cap Mercado $2.19T
-3.77%
Volume 24h $118.15B
30.01%
BTC % 52.63%
-0.45%
ETH % 13.94%
1%
Moedas
28.434
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JD Coin (JDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00912334 | $0.00905848 | $0.00917243 | $0.00916072 | - | - |
| Aug-09 2024 | $0.00906655 | $0.00899051 | $0.00923926 | $0.00923926 | - | - |
| Aug-08 2024 | $0.00933859 | $0.00826167 | $0.00933859 | $0.00826167 | - | - |
| Aug-07 2024 | $0.00831194 | $0.0082156 | $0.0086344 | $0.00838962 | - | - |
| Aug-06 2024 | $0.00843221 | $0.00602259 | $0.00853725 | $0.00830079 | $1,087 | - |
| Aug-05 2024 | $0.00820617 | $0.00751021 | $0.00868044 | $0.00868044 | - | - |
| Aug-04 2024 | $0.00876793 | $0.00873179 | $0.00913544 | $0.00910695 | - | - |
| Aug-03 2024 | $0.00909403 | $0.00900469 | $0.00929707 | $0.00923726 | - | - |
| Aug-02 2024 | $0.00922929 | $0.00922929 | $0.00981778 | $0.00981778 | $770 | - |
| Aug-01 2024 | $0.00974966 | $0.00938694 | $0.009813 | $0.0096945 | - | - |
| Jul-31 2024 | $0.00970985 | $0.0097059 | $0.00999582 | $0.00990611 | - | - |
| Jul-30 2024 | $0.00992011 | $0.00986318 | $0.010044 | $0.00990668 | $1,340 | - |
| Jul-29 2024 | $0.010036 | $0.010026 | $0.010468 | $0.010331 | $0 | - |
| Jul-28 2024 | $0.010211 | $0.00941155 | $0.010231 | $0.00948124 | $1,840 | - |
| Jul-27 2024 | $0.00953095 | $0.00943537 | $0.00967266 | $0.00950736 | - | - |