Cap Mercado $3.33T
1.74%
Volume 24h $228.35B
32.39%
BTC % 54.75%
0.32%
ETH % 11.36%
1.14%
Moedas
33.768
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jax Network (WJXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00933631 | $0.00914603 | $0.00979692 | $0.0092849 | - | - |
| Dec-06 2025 | $0.0092849 | $0.00910709 | $0.00980371 | $0.0096197 | - | - |
| Dec-05 2025 | $0.0096197 | $0.0090306 | $0.00978005 | $0.00965955 | - | - |
| Dec-04 2025 | $0.0096652 | $0.00945779 | $0.010199 | $0.00959882 | - | - |
| Dec-03 2025 | $0.010074 | $0.00920834 | $0.010074 | $0.00920834 | $1,959 | - |
| Dec-02 2025 | $0.00920834 | $0.0091513 | $0.013264 | $0.012687 | $4,869 | - |
| Dec-01 2025 | $0.012713 | $0.011581 | $0.013135 | $0.013135 | $647 | - |
| Nov-30 2025 | $0.012975 | $0.012975 | $0.013866 | $0.013259 | - | - |
| Nov-29 2025 | $0.01334 | $0.012585 | $0.014199 | $0.012995 | - | - |
| Nov-28 2025 | $0.012861 | $0.012861 | $0.013609 | $0.013609 | - | - |
| Nov-27 2025 | $0.013609 | $0.013609 | $0.013745 | $0.01368 | $1,809 | - |
| Nov-26 2025 | $0.013601 | $0.012832 | $0.013602 | $0.013236 | - | - |
| Nov-25 2025 | $0.013224 | $0.013224 | $0.01492 | $0.01492 | $789 | - |
| Nov-24 2025 | $0.014966 | $0.013063 | $0.014981 | $0.013063 | $794 | - |
| Nov-23 2025 | $0.013961 | $0.013268 | $0.014891 | $0.013268 | - | - |