Cap Mercado $2.59T
2.81%
Volume 24h $228.88B
BTC % 54.54%
1%
ETH % 9.9%
2.82%
Moedas
34.202
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Jax Network (WJXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00673891 | $0.00659748 | $0.00685569 | $0.00682104 | - | - |
| Feb-06 2026 | $0.00684871 | $0.00608123 | $0.00690418 | $0.00608123 | $24 | - |
| Feb-05 2026 | $0.0063959 | $0.00634531 | $0.00713011 | $0.00712676 | $30 | - |
| Feb-04 2026 | $0.00712684 | $0.00712674 | $0.00778049 | $0.00778049 | - | - |
| Feb-03 2026 | $0.00774193 | $0.00761065 | $0.00799268 | $0.00794406 | $17 | - |
| Feb-02 2026 | $0.00794406 | $0.00759473 | $0.00794406 | $0.00777045 | - | - |
| Feb-01 2026 | $0.0077709 | $0.00776959 | $0.00798173 | $0.00796072 | $29 | - |
| Jan-31 2026 | $0.00794087 | $0.00794087 | $0.00877102 | $0.00877102 | - | - |
| Jan-30 2026 | $0.00877102 | $0.00858373 | $0.00880724 | $0.00880724 | - | - |
| Jan-29 2026 | $0.00880724 | $0.00880724 | $0.00960703 | $0.00929319 | - | - |
| Jan-28 2026 | $0.00929319 | $0.00915359 | $0.00929319 | $0.00915359 | - | - |
| Jan-27 2026 | $0.00913716 | $0.00899412 | $0.00913716 | $0.00902014 | - | - |
| Jan-26 2026 | $0.00902014 | $0.00888461 | $0.00902014 | $0.00888463 | - | - |
| Jan-25 2026 | $0.00888463 | $0.00888463 | $0.00922822 | $0.00922822 | - | - |
| Jan-24 2026 | $0.00922822 | $0.00922822 | $0.00922822 | $0.00922822 | - | - |