Cap Mercado $3.35T
-1.57%
Volume 24h $406.17B
30.62%
BTC % 54.95%
-0.05%
ETH % 10.93%
0.09%
Moedas
33.673
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Jax Network (WJXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.015341 | $0.015341 | $0.016362 | $0.015743 | $940 | - |
| Nov-15 2025 | $0.015729 | $0.015729 | $0.016706 | $0.01578 | - | - |
| Nov-14 2025 | $0.015831 | $0.015457 | $0.015917 | $0.01576 | - | - |
| Nov-13 2025 | $0.015824 | $0.015748 | $0.017465 | $0.016404 | $986 | - |
| Nov-12 2025 | $0.017446 | $0.015645 | $0.017903 | $0.016513 | $479 | - |
| Nov-11 2025 | $0.015618 | $0.015618 | $0.018012 | $0.016891 | - | - |
| Nov-10 2025 | $0.016885 | $0.016333 | $0.017256 | $0.016333 | $1,410 | - |
| Nov-09 2025 | $0.017317 | $0.0162 | $0.018216 | $0.016992 | - | - |
| Nov-08 2025 | $0.017014 | $0.016255 | $0.017507 | $0.016902 | $2,103 | - |
| Nov-07 2025 | $0.016745 | $0.015994 | $0.017889 | $0.017496 | - | - |
| Nov-06 2025 | $0.017494 | $0.017235 | $0.018219 | $0.017246 | - | - |
| Nov-05 2025 | $0.017889 | $0.016796 | $0.018678 | $0.01725 | - | - |
| Nov-04 2025 | $0.01725 | $0.01685 | $0.018464 | $0.018392 | $1,766 | - |
| Nov-03 2025 | $0.018392 | $0.018392 | $0.019924 | $0.019924 | - | - |
| Nov-02 2025 | $0.019924 | $0.018968 | $0.02041 | $0.018968 | $612 | - |