Cap Mercado $2.18T
-2.32%
Volume 24h $147.21B
6.37%
BTC % 52.19%
0.01%
ETH % 14.19%
-1.05%
Moedas
28.475
+10
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Jax Network (WJXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.023586 | $0.020302 | $0.02961 | $0.020302 | $55 | - |
| Aug-13 2024 | $0.020301 | $0.019018 | $0.024993 | $0.024993 | $223 | - |
| Aug-12 2024 | $0.024993 | $0.024993 | $0.029042 | $0.028214 | $29 | - |
| Aug-11 2024 | $0.028214 | $0.023078 | $0.028974 | $0.028768 | $544 | - |
| Aug-10 2024 | $0.028768 | $0.02652 | $0.028877 | $0.02652 | $31 | - |
| Aug-09 2024 | $0.026521 | $0.026446 | $0.028549 | $0.028549 | $83 | - |
| Aug-08 2024 | $0.028549 | $0.026216 | $0.028549 | $0.026216 | $75 | - |
| Aug-07 2024 | $0.026216 | $0.026214 | $0.02777 | $0.026957 | $3,424 | - |
| Aug-06 2024 | $0.027279 | $0.026711 | $0.028343 | $0.026825 | $576 | - |
| Aug-05 2024 | $0.026555 | $0.024174 | $0.028461 | $0.028461 | $184 | - |
| Aug-04 2024 | $0.028656 | $0.01957 | $0.030242 | $0.020168 | $47 | - |
| Aug-03 2024 | $0.020157 | $0.020157 | $0.025899 | $0.02444 | $220 | - |
| Aug-02 2024 | $0.024443 | $0.024347 | $0.032426 | $0.032149 | $38 | - |
| Aug-01 2024 | $0.032149 | $0.023474 | $0.032149 | $0.031896 | $71 | - |
| Jul-31 2024 | $0.031903 | $0.031903 | $0.033492 | $0.03349 | $178 | - |