Cap Mercado $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Jax Network WJXN

Preços históricos de Jax Network (WJXN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.020454 $0.020454 $0.020475 $0.020471 - -
Oct-24 2025 $0.020471 $0.019841 $0.021349 $0.0208 - -
Oct-23 2025 $0.021914 $0.019873 $0.021914 $0.019873 - -
Oct-22 2025 $0.019873 $0.018368 $0.021368 $0.019934 - -
Oct-21 2025 $0.019949 $0.019924 $0.020642 $0.020463 $599 -
Oct-20 2025 $0.02047 $0.019842 $0.02084 $0.020403 - -
Oct-19 2025 $0.020726 $0.019335 $0.020874 $0.019335 - -
Oct-18 2025 $0.021016 $0.019927 $0.021016 $0.021008 $971 -
Oct-17 2025 $0.021129 $0.019184 $0.022249 $0.021282 $1,028 -
Oct-16 2025 $0.021282 $0.020984 $0.022822 $0.02146 - -
Oct-15 2025 $0.02146 $0.02146 $0.023499 $0.023283 - -
Oct-14 2025 $0.02327 $0.021352 $0.023966 $0.023813 $914 -
Oct-13 2025 $0.023698 $0.023324 $0.025006 $0.023882 $306 -
Oct-12 2025 $0.023619 $0.020689 $0.023802 $0.020984 $625 -
Oct-11 2025 $0.021111 $0.020599 $0.02161 $0.020763 $619 -

Análise histórica e de mercado do preço de Jax Network (WJXN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1478 dias, a partir do dia 09-10-2021.