Cap Mercado $3.95T
1.12%
Volume 24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
Moedas
32.398
+4
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Jax Network (WJXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00662331 | $0.00662331 | $0.00672501 | $0.0067244 | - | - |
| Jul-11 2025 | $0.0067244 | $0.00659758 | $0.0067387 | $0.00659758 | - | - |
| Jul-10 2025 | $0.00659758 | $0.00650049 | $0.00659758 | $0.00650049 | - | - |
| Jul-09 2025 | $0.00650049 | $0.00638613 | $0.00650049 | $0.00638613 | - | - |
| Jul-08 2025 | $0.00638613 | $0.00638613 | $0.00643216 | $0.00639772 | $38 | - |
| Jul-07 2025 | $0.00639772 | $0.00550908 | $0.00639772 | $0.00632573 | - | - |
| Jul-06 2025 | $0.00632573 | $0.0060298 | $0.00632573 | $0.0060298 | - | - |
| Jul-05 2025 | $0.0060298 | $0.00588449 | $0.00602981 | $0.00588449 | - | - |
| Jul-04 2025 | $0.00588449 | $0.00588449 | $0.00599061 | $0.00599061 | - | - |
| Jul-03 2025 | $0.00599061 | $0.00597933 | $0.00608246 | $0.00598105 | - | - |
| Jul-02 2025 | $0.00598105 | $0.00578413 | $0.00598105 | $0.00584546 | - | - |
| Jul-01 2025 | $0.00584546 | $0.00583047 | $0.00590666 | $0.00590666 | - | - |
| Jun-30 2025 | $0.00591286 | $0.00586516 | $0.00841112 | $0.00841112 | - | - |
| Jun-29 2025 | $0.00590308 | $0.00579734 | $0.00595351 | $0.00579734 | - | - |
| Jun-28 2025 | $0.00579734 | $0.00579734 | $0.00579734 | $0.00579734 | - | - |