Cap Mercado $2.65T
1.33%
Volume 24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Moedas
34.479
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Jax Network (WJXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00594126 | $0.00584206 | $0.00594126 | $0.00593156 | $3 | - |
| Apr-08 2026 | $0.0059358 | $0.0059358 | $0.00603038 | $0.00603038 | - | - |
| Apr-07 2026 | $0.00593437 | $0.00574702 | $0.00593437 | $0.00579753 | $5 | - |
| Apr-06 2026 | $0.00579753 | $0.00579753 | $0.00588374 | $0.00583587 | $1 | - |
| Apr-05 2026 | $0.00578726 | $0.00569921 | $0.00578726 | $0.00572074 | $2 | - |
| Apr-04 2026 | $0.00572074 | $0.00567062 | $0.00572074 | $0.00567062 | - | - |
| Apr-03 2026 | $0.00567062 | $0.00564336 | $0.0056715 | $0.0056508 | - | - |
| Apr-02 2026 | $0.0056508 | $0.00556931 | $0.00586173 | $0.00586173 | - | - |
| Apr-01 2026 | $0.00586173 | $0.00582497 | $0.00590741 | $0.00582497 | - | - |
| Mar-31 2026 | $0.00582497 | $0.00576949 | $0.00585518 | $0.00576949 | - | - |
| Mar-30 2026 | $0.00580138 | $0.00571715 | $0.00586635 | $0.00571715 | - | - |
| Mar-29 2026 | $0.00571715 | $0.00571715 | $0.00579225 | $0.00579225 | $1 | - |
| Mar-28 2026 | $0.00579225 | $0.00576135 | $0.00580931 | $0.00576135 | - | - |
| Mar-27 2026 | $0.00574124 | $0.00572827 | $0.00595197 | $0.00592644 | - | - |
| Mar-26 2026 | $0.00592644 | $0.00592644 | $0.00613536 | $0.00613536 | - | - |