Cap Mercado $4.12T 0.05%
Volume 24h $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
Moedas 32.823 +10
Trocas 885
Última atualização 1 minuto atrás
Jax Network WJXN

Preços históricos de Jax Network (WJXN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00777559 $0.00776003 $0.00795252 $0.00795252 - -
Aug-18 2025 $0.00795252 $0.00776112 $0.00832694 $0.0080426 $1,305 -
Aug-17 2025 $0.0080426 $0.00780854 $0.008045 $0.00780854 - -
Aug-16 2025 $0.00778228 $0.00765293 $0.00778278 $0.00765293 - -
Aug-15 2025 $0.00765293 $0.00765265 $0.00790139 $0.00780981 - -
Aug-14 2025 $0.00780981 $0.00779433 $0.00805563 $0.00789578 - -
Aug-13 2025 $0.00789578 $0.00774952 $0.00824799 $0.00780831 - -
Aug-12 2025 $0.0077962 $0.00749173 $0.0081347 $0.00782661 $1,277 -
Aug-11 2025 $0.00782684 $0.00771926 $0.00825348 $0.00779991 - -
Aug-10 2025 $0.00773696 $0.00768293 $0.00775104 $0.00770601 - -
Aug-09 2025 $0.00770601 $0.00763854 $0.00783006 $0.00763854 $15 -
Aug-08 2025 $0.00763948 $0.00757523 $0.00781706 $0.00758879 - -
Aug-07 2025 $0.00756707 $0.00738314 $0.00756707 $0.0074341 $4 -
Aug-06 2025 $0.0074341 $0.00723174 $0.0074341 $0.00723174 - -
Aug-05 2025 $0.00723349 $0.0072325 $0.00738816 $0.00738072 - -

Análise histórica e de mercado do preço de Jax Network (WJXN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1411 dias, a partir do dia 09-10-2021.