Cap Mercado $2.48T
1.91%
Volume 24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
Moedas
34.287
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jax Network (WJXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00573906 | $0.00573906 | $0.00591336 | $0.00587062 | $4 | - |
| Feb-26 2026 | $0.00587097 | $0.00581204 | $0.00589226 | $0.00581205 | $232 | - |
| Feb-25 2026 | $0.00650439 | $0.00613048 | $0.00650439 | $0.00613048 | $20 | - |
| Feb-24 2026 | $0.00613048 | $0.00605345 | $0.00616638 | $0.00616531 | - | - |
| Feb-23 2026 | $0.00616531 | $0.00612406 | $0.00637701 | $0.00637701 | - | - |
| Feb-22 2026 | $0.00637701 | $0.00637701 | $0.00653731 | $0.00653731 | - | - |
| Feb-21 2026 | $0.00653731 | $0.00650255 | $0.0065542 | $0.00650265 | - | - |
| Feb-20 2026 | $0.00650265 | $0.00627403 | $0.00650265 | $0.00627403 | - | - |
| Feb-19 2026 | $0.00627403 | $0.00625715 | $0.0063403 | $0.00630085 | - | - |
| Feb-18 2026 | $0.00630085 | $0.00630085 | $0.0064666 | $0.006419 | - | - |
| Feb-17 2026 | $0.006419 | $0.00638451 | $0.00649253 | $0.00648721 | - | - |
| Feb-16 2026 | $0.00648721 | $0.00636112 | $0.00648721 | $0.00636112 | $11 | - |
| Feb-15 2026 | $0.00636112 | $0.00636112 | $0.00661322 | $0.0065775 | - | - |
| Feb-14 2026 | $0.0065775 | $0.00643639 | $0.00657823 | $0.00643639 | - | - |
| Feb-13 2026 | $0.00643646 | $0.00619694 | $0.00643646 | $0.00631913 | - | - |