Cap Mercado $3.24T
1.73%
Volume 24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Jax Network (WJXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00892672 | $0.00876011 | $0.00892721 | $0.00876011 | - | - |
| Dec-27 2025 | $0.00876011 | $0.008654 | $0.00876011 | $0.008654 | $5 | - |
| Dec-26 2025 | $0.008654 | $0.008654 | $0.0088091 | $0.0086715 | - | - |
| Dec-25 2025 | $0.00878649 | $0.00873835 | $0.00878649 | $0.00874563 | - | - |
| Dec-24 2025 | $0.00874563 | $0.00874563 | $0.00878939 | $0.00878939 | - | - |
| Dec-23 2025 | $0.00878109 | $0.00877857 | $0.00891787 | $0.00891687 | - | - |
| Dec-22 2025 | $0.0089195 | $0.0088947 | $0.00893104 | $0.00891548 | - | - |
| Dec-21 2025 | $0.00887147 | $0.00850281 | $0.00892174 | $0.00892174 | - | - |
| Dec-20 2025 | $0.00892174 | $0.00884973 | $0.00892174 | $0.00884973 | - | - |
| Dec-19 2025 | $0.00884973 | $0.00862565 | $0.00885455 | $0.00862565 | - | - |
| Dec-18 2025 | $0.00862565 | $0.00862565 | $0.00881279 | $0.00875869 | - | - |
| Dec-17 2025 | $0.00875869 | $0.00875869 | $0.00903335 | $0.00901352 | - | - |
| Dec-16 2025 | $0.00901352 | $0.00885306 | $0.00901352 | $0.00889862 | - | - |
| Dec-15 2025 | $0.00889862 | $0.00889862 | $0.00915518 | $0.00915518 | - | - |
| Dec-14 2025 | $0.00924358 | $0.00924358 | $0.00933567 | $0.00933567 | - | - |