Cap Mercado $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jax Network (WJXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.021463 | $0.021385 | $0.022017 | $0.022016 | - | - |
| Oct-03 2025 | $0.022016 | $0.01985 | $0.022016 | $0.020434 | $907 | - |
| Oct-02 2025 | $0.020434 | $0.018564 | $0.020434 | $0.01915 | $715 | - |
| Oct-01 2025 | $0.01915 | $0.018776 | $0.019172 | $0.018776 | - | - |
| Sep-30 2025 | $0.018763 | $0.018751 | $0.02061 | $0.019857 | - | - |
| Sep-29 2025 | $0.019299 | $0.018486 | $0.019299 | $0.018486 | $73 | - |
| Sep-28 2025 | $0.018443 | $0.018143 | $0.018443 | $0.018143 | $19 | - |
| Sep-27 2025 | $0.018143 | $0.018071 | $0.018453 | $0.018072 | - | - |
| Sep-26 2025 | $0.01801 | $0.017467 | $0.018776 | $0.018427 | $2,513 | - |
| Sep-25 2025 | $0.017914 | $0.017914 | $0.019175 | $0.019175 | $3,419 | - |
| Sep-24 2025 | $0.019169 | $0.018606 | $0.019571 | $0.018672 | $1,666 | - |
| Sep-23 2025 | $0.018741 | $0.017887 | $0.019062 | $0.018667 | $4,574 | - |
| Sep-22 2025 | $0.018224 | $0.014461 | $0.018903 | $0.014993 | $14,005 | - |
| Sep-21 2025 | $0.015018 | $0.00969481 | $0.015261 | $0.00969481 | $11,452 | - |
| Sep-20 2025 | $0.00971561 | $0.00924073 | $0.011248 | $0.00957514 | $4,781 | - |