Cap Mercado $3.37T
-2.56%
Volume 24h $198.25B
40.21%
BTC % 54.92%
0.18%
ETH % 11.5%
-0.08%
Moedas
34.059
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Jax Network (WJXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00935125 | $0.00935125 | $0.010139 | $0.00974482 | - | - |
| Jan-17 2026 | $0.00974482 | $0.00959469 | $0.00975293 | $0.00959469 | - | - |
| Jan-16 2026 | $0.00959469 | $0.00952411 | $0.00999935 | $0.00952411 | $385 | - |
| Jan-15 2026 | $0.00952411 | $0.00952411 | $0.00973347 | $0.00973347 | - | - |
| Jan-14 2026 | $0.00973347 | $0.0095824 | $0.00973452 | $0.00971754 | - | - |
| Jan-13 2026 | $0.00971765 | $0.00889948 | $0.00971765 | $0.00889951 | $410 | - |
| Jan-12 2026 | $0.00922337 | $0.00922337 | $0.00936599 | $0.00935782 | - | - |
| Jan-11 2026 | $0.00935782 | $0.00930351 | $0.00935782 | $0.0093055 | - | - |
| Jan-10 2026 | $0.0093055 | $0.0092623 | $0.00962197 | $0.00953182 | - | - |
| Jan-09 2026 | $0.00953182 | $0.00916903 | $0.00953182 | $0.00916903 | - | - |
| Jan-08 2026 | $0.00916903 | $0.00905895 | $0.00925523 | $0.00925523 | - | - |
| Jan-07 2026 | $0.00925534 | $0.00887399 | $0.0094012 | $0.00939261 | - | - |
| Jan-06 2026 | $0.00935775 | $0.0088762 | $0.00983109 | $0.00983109 | - | - |
| Jan-05 2026 | $0.00983109 | $0.0093379 | $0.00983109 | $0.0093379 | - | - |
| Jan-04 2026 | $0.00927674 | $0.00876582 | $0.00927674 | $0.00876582 | - | - |