Cap Mercado $3.23T
-4.73%
Volume 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Moedas
32.211
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Jax Network (WJXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00567128 | $0.00567128 | $0.00576099 | $0.00576099 | - | - |
| Jun-20 2025 | $0.00576099 | $0.00575257 | $0.00578027 | $0.00576671 | $3 | - |
| Jun-19 2025 | $0.00576671 | $0.00576671 | $0.00578209 | $0.00577581 | - | - |
| Jun-18 2025 | $0.00577581 | $0.00577581 | $0.00583879 | $0.00583879 | - | - |
| Jun-17 2025 | $0.00583879 | $0.00583878 | $0.00598686 | $0.00593751 | - | - |
| Jun-16 2025 | $0.00593751 | $0.00580628 | $0.00594025 | $0.00580628 | - | - |
| Jun-15 2025 | $0.00580628 | $0.00578557 | $0.00580628 | $0.00578628 | - | - |
| Jun-14 2025 | $0.00578628 | $0.00578628 | $0.00586257 | $0.00584765 | - | - |
| Jun-13 2025 | $0.00584765 | $0.00584761 | $0.00600946 | $0.00600946 | - | - |
| Jun-12 2025 | $0.00601019 | $0.00601019 | $0.00608534 | $0.00607595 | - | - |
| Jun-11 2025 | $0.00610081 | $0.00610081 | $0.00611618 | $0.00611519 | - | - |
| Jun-10 2025 | $0.00611519 | $0.00606356 | $0.00611519 | $0.00609585 | $1 | - |
| Jun-09 2025 | $0.00609585 | $0.00597339 | $0.00609585 | $0.0059809 | - | - |
| Jun-08 2025 | $0.0059809 | $0.00593716 | $0.0059809 | $0.00593718 | - | - |
| Jun-07 2025 | $0.00589851 | $0.00589851 | $0.00590122 | $0.00590122 | - | - |