Cap Mercado $3.07T
-0.92%
Volume 24h $195.98B
-42.17%
BTC % 60.14%
0.2%
ETH % 6.96%
-0.86%
Moedas
31.684
+11
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Jax Network (WJXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00715868 | $0.00715868 | $0.00728712 | $0.00726286 | - | - |
| Apr-22 2025 | $0.007239 | $0.00704814 | $0.007239 | $0.00704814 | - | - |
| Apr-21 2025 | $0.00704814 | $0.00696141 | $0.00715291 | $0.00696141 | - | - |
| Apr-20 2025 | $0.00696141 | $0.00693897 | $0.00698581 | $0.00693897 | - | - |
| Apr-19 2025 | $0.00693897 | $0.00693695 | $0.00698588 | $0.00698588 | - | - |
| Apr-18 2025 | $0.00698588 | $0.00691134 | $0.00698589 | $0.00696447 | - | - |
| Apr-17 2025 | $0.00696447 | $0.00680444 | $0.00696447 | $0.00680444 | - | - |
| Apr-16 2025 | $0.00680444 | $0.00680444 | $0.00687453 | $0.00687453 | - | - |
| Apr-15 2025 | $0.00687863 | $0.00687863 | $0.00693878 | $0.00689882 | - | - |
| Apr-14 2025 | $0.00692465 | $0.00691036 | $0.00699768 | $0.00691151 | - | - |
| Apr-13 2025 | $0.00691151 | $0.00689708 | $0.00706064 | $0.00706064 | - | - |
| Apr-12 2025 | $0.00706064 | $0.00690177 | $0.00706064 | $0.00695971 | - | - |
| Apr-11 2025 | $0.00695947 | $0.00675229 | $0.00695947 | $0.00676665 | - | - |
| Apr-10 2025 | $0.00669695 | $0.00663869 | $0.00685906 | $0.00685685 | - | - |
| Apr-09 2025 | $0.00685685 | $0.00636703 | $0.00685685 | $0.00651801 | $17 | - |