Cap Mercado $2.22T
2.52%
Volume 24h $154.31B
19.73%
BTC % 53.82%
1.11%
ETH % 12.65%
-0.63%
Moedas
28.782
+17
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Jax Network (WJXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.010683 | $0.00964018 | $0.022998 | $0.022998 | $135 | - |
| Sep-16 2024 | $0.022998 | $0.022998 | $0.024065 | $0.024065 | $19 | - |
| Sep-15 2024 | $0.024066 | $0.013977 | $0.024134 | $0.013977 | $26 | - |
| Sep-14 2024 | $0.013977 | $0.013977 | $0.018357 | $0.018357 | $32 | - |
| Sep-13 2024 | $0.019525 | $0.012079 | $0.023325 | $0.012088 | $63 | - |
| Sep-12 2024 | $0.01239 | $0.010172 | $0.018503 | $0.015057 | $6,696 | - |
| Sep-11 2024 | $0.014642 | $0.010816 | $0.022847 | $0.022847 | $4,437 | - |
| Sep-10 2024 | $0.022847 | $0.019346 | $0.022847 | $0.019687 | $2,247 | - |
| Sep-09 2024 | $0.019263 | $0.017468 | $0.024076 | $0.023942 | $20 | - |
| Sep-08 2024 | $0.023991 | $0.020598 | $0.023991 | $0.0218 | $13 | - |
| Sep-07 2024 | $0.022061 | $0.019996 | $0.02367 | $0.020006 | $9 | - |
| Sep-06 2024 | $0.019872 | $0.01942 | $0.024217 | $0.02402 | $228 | - |
| Sep-05 2024 | $0.023939 | $0.015271 | $0.023939 | $0.015329 | $240 | - |
| Sep-04 2024 | $0.01534 | $0.015104 | $0.024404 | $0.024404 | $455 | - |
| Sep-03 2024 | $0.024567 | $0.024374 | $0.024949 | $0.024374 | $23 | - |