Cap Mercado $3.94T
0.93%
Volume 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Moedas
32.398
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jared From Subway (JARED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Dec-01 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-30 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-29 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-28 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-27 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-26 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-25 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-24 2024 | $0.0000002402 | $0.00000024 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-23 2024 | $0.0000002402 | $0.0000002401 | $0.0000002405 | $0.0000002401 | - | - |
| Nov-22 2024 | $0.0000002402 | $0.00000024 | $0.0000002403 | $0.0000002402 | - | - |
| Nov-21 2024 | $0.0000002402 | $0.0000002399 | $0.0000002402 | $0.0000002401 | - | - |
| Nov-20 2024 | $0.0000002402 | $0.00000024 | $0.0000002403 | $0.0000002403 | - | - |
| Nov-19 2024 | $0.0000002403 | $0.00000024 | $0.0000002403 | $0.0000002401 | - | - |
| Nov-18 2024 | $0.0000002401 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |