Cap Mercado $2.35T
0.77%
Volume 24h $100.10B
BTC % 53.11%
-0.26%
ETH % 13.12%
0.3%
Moedas
28.819
+11
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Jared From Subway (JARED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
| Sep-19 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
| Sep-18 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
| Sep-17 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
| Sep-16 2024 | $0.0000002399 | $0.0000002399 | $0.00000024 | $0.0000002399 | - | - |
| Sep-15 2024 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
| Sep-14 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.0000002402 | - | - |
| Sep-13 2024 | $0.0000002401 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
| Sep-12 2024 | $0.0000002399 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
| Sep-11 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
| Sep-10 2024 | $0.00000024 | $0.0000002399 | $0.0000002402 | $0.00000024 | - | - |
| Sep-09 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
| Sep-08 2024 | $0.0000002399 | $0.0000002399 | $0.00000024 | $0.0000002399 | - | - |
| Sep-07 2024 | $0.0000002399 | $0.0000002399 | $0.00000024 | $0.0000002399 | - | - |
| Sep-06 2024 | $0.0000002399 | $0.0000002397 | $0.00000024 | $0.0000002399 | - | - |