Cap Mercado $2.13T
0%
Volume 24h $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
Moedas
28.688
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.0000002399 | $0.0000002399 | $0.0000002401 | $0.0000002399 | - | - |
Sep-03 2024 | $0.0000002399 | $0.0000002398 | $0.00000024 | $0.0000002399 | - | - |
Sep-02 2024 | $0.0000002399 | $0.0000002399 | $0.00000024 | $0.0000002399 | - | - |
Sep-01 2024 | $0.00000024 | $0.0000002399 | $0.0000002402 | $0.0000002399 | - | - |
Aug-31 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.0000002399 | - | - |
Aug-30 2024 | $0.0000002399 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
Aug-29 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
Aug-28 2024 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
Aug-27 2024 | $0.0000002401 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
Aug-26 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
Aug-25 2024 | $0.0000002401 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
Aug-24 2024 | $0.0000002401 | $0.00000024 | $0.0000002403 | $0.0000002403 | - | - |
Aug-23 2024 | $0.0000002402 | $0.0000002399 | $0.0000002402 | $0.00000024 | - | - |
Aug-22 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
Aug-21 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |