Cap Mercado $2.13T
0%
Volume 24h $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
Moedas
28.688
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jared From Subway (JARED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000002399 | $0.0000002399 | $0.0000002401 | $0.0000002399 | - | - |
| Sep-03 2024 | $0.0000002399 | $0.0000002398 | $0.00000024 | $0.0000002399 | - | - |
| Sep-02 2024 | $0.0000002399 | $0.0000002399 | $0.00000024 | $0.0000002399 | - | - |
| Sep-01 2024 | $0.00000024 | $0.0000002399 | $0.0000002402 | $0.0000002399 | - | - |
| Aug-31 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.0000002399 | - | - |
| Aug-30 2024 | $0.0000002399 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
| Aug-29 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
| Aug-28 2024 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
| Aug-27 2024 | $0.0000002401 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
| Aug-26 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
| Aug-25 2024 | $0.0000002401 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
| Aug-24 2024 | $0.0000002401 | $0.00000024 | $0.0000002403 | $0.0000002403 | - | - |
| Aug-23 2024 | $0.0000002402 | $0.0000002399 | $0.0000002402 | $0.00000024 | - | - |
| Aug-22 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
| Aug-21 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |