Cap Mercado $2.50T
0.1%
Volume 24h $84.35B
-59.91%
BTC % 54.03%
-0.03%
ETH % 12.73%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jared From Subway (JARED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000002399 | $0.0000002399 | $0.0000002399 | $0.0000002399 | - | - |
| Oct-18 2024 | $0.0000002399 | $0.0000002398 | $0.0000002399 | $0.0000002398 | - | - |
| Oct-17 2024 | $0.0000002399 | $0.0000002399 | $0.0000002399 | $0.0000002399 | - | - |
| Oct-16 2024 | $0.0000002399 | $0.0000002399 | $0.0000002401 | $0.0000002399 | - | - |
| Oct-15 2024 | $0.0000002399 | $0.0000002398 | $0.00000024 | $0.0000002399 | - | - |
| Oct-14 2024 | $0.0000002399 | $0.0000002398 | $0.00000024 | $0.0000002398 | - | - |
| Oct-13 2024 | $0.0000002399 | $0.0000002398 | $0.00000024 | $0.0000002399 | - | - |
| Oct-12 2024 | $0.0000002399 | $0.0000002398 | $0.0000002399 | $0.0000002399 | - | - |
| Oct-11 2024 | $0.0000002399 | $0.0000002397 | $0.00000024 | $0.0000002398 | - | - |
| Oct-10 2024 | $0.0000002397 | $0.0000002397 | $0.0000002399 | $0.0000002397 | - | - |
| Oct-09 2024 | $0.0000002398 | $0.0000002397 | $0.0000002398 | $0.0000002398 | - | - |
| Oct-08 2024 | $0.0000002398 | $0.0000002398 | $0.00000024 | $0.0000002399 | - | - |
| Oct-07 2024 | $0.0000002399 | $0.0000002399 | $0.00000024 | $0.0000002399 | - | - |
| Oct-06 2024 | $0.0000002399 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
| Oct-05 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.0000002399 | - | - |