Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Japanese Akita Inu (JAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001452 | $0.00001451 | $0.00001459 | $0.00001451 | - | - |
| Oct-03 2025 | $0.00001451 | $0.00001451 | $0.00001463 | $0.00001463 | - | - |
| Oct-02 2025 | $0.00001463 | $0.00001325 | $0.00001463 | $0.00001325 | - | - |
| Oct-01 2025 | $0.00001325 | $0.00001298 | $0.00001325 | $0.00001298 | - | - |
| Sep-30 2025 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Sep-29 2025 | $0.00001298 | $0.00001241 | $0.00001328 | $0.00001241 | - | - |
| Sep-28 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Sep-27 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Sep-26 2025 | $0.00001241 | $0.00001241 | $0.00001294 | $0.00001294 | - | - |
| Sep-25 2025 | $0.00001294 | $0.00001294 | $0.00001334 | $0.00001334 | - | - |
| Sep-24 2025 | $0.00001334 | $0.00001334 | $0.00001384 | $0.00001384 | - | - |
| Sep-23 2025 | $0.00001384 | $0.00001384 | $0.0000141 | $0.0000141 | - | - |
| Sep-22 2025 | $0.0000141 | $0.0000141 | $0.00001501 | $0.00001501 | - | - |
| Sep-21 2025 | $0.00001501 | $0.00001501 | $0.0000152 | $0.00001506 | - | - |
| Sep-20 2025 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |