Cap Mercado $3.17T
0.39%
Volume 24h $96.61B
BTC % 55.07%
-0.14%
ETH % 11.13%
-0.27%
Moedas
33.867
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Japanese Akita Inu (JAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001419 | $0.00001263 | $0.00001449 | $0.00001391 | - | - |
| Dec-25 2025 | $0.000014 | $0.000014 | $0.00001473 | $0.00001473 | $246 | - |
| Dec-24 2025 | $0.00001473 | $0.00001454 | $0.00001538 | $0.00001538 | $275 | - |
| Dec-23 2025 | $0.00001538 | $0.0000151 | $0.00001754 | $0.00001754 | $1,210 | - |
| Dec-22 2025 | $0.00001745 | $0.00001615 | $0.0000193 | $0.00001787 | $4,400 | - |
| Dec-21 2025 | $0.00001766 | $0.00001527 | $0.00001774 | $0.0000165 | $5,537 | - |
| Dec-20 2025 | $0.00001631 | $0.00001631 | $0.00005913 | $0.00004865 | $77,899 | - |
| Dec-19 2025 | $0.00004927 | $0.0000072688 | $0.00005559 | $0.0000072688 | $53,624 | - |
| Dec-18 2025 | $0.0000072688 | $0.0000072688 | $0.0000078418 | $0.0000078418 | $8 | - |
| Dec-17 2025 | $0.0000078418 | $0.0000078418 | $0.0000078418 | $0.0000078418 | - | - |
| Dec-16 2025 | $0.0000078418 | $0.0000078418 | $0.0000079169 | $0.0000078589 | - | - |
| Dec-15 2025 | $0.0000078589 | $0.0000078589 | $0.0000084792 | $0.0000083518 | - | - |
| Dec-14 2025 | $0.0000083518 | $0.0000083518 | $0.0000086645 | $0.0000086645 | - | - |
| Dec-13 2025 | $0.0000086645 | $0.0000086645 | $0.0000086645 | $0.0000086645 | - | - |
| Dec-12 2025 | $0.0000086645 | $0.0000084311 | $0.0000087325 | $0.0000084311 | - | - |