Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Japanese Akita Inu (JAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001272 | $0.00001221 | $0.00001272 | $0.00001221 | - | - |
| Aug-19 2025 | $0.00001221 | $0.00001221 | $0.0000126 | $0.0000126 | - | - |
| Aug-18 2025 | $0.0000126 | $0.00001253 | $0.00001318 | $0.00001318 | - | - |
| Aug-17 2025 | $0.00001318 | $0.00001271 | $0.00001332 | $0.00001274 | - | - |
| Aug-16 2025 | $0.00001274 | $0.00001243 | $0.0000131 | $0.00001298 | - | - |
| Aug-15 2025 | $0.00001298 | $0.00001298 | $0.00001371 | $0.00001347 | $67 | - |
| Aug-14 2025 | $0.00001347 | $0.00001347 | $0.00001446 | $0.00001399 | $2 | - |
| Aug-13 2025 | $0.00001399 | $0.00001347 | $0.00001404 | $0.00001347 | - | - |
| Aug-12 2025 | $0.00001347 | $0.00001231 | $0.00001347 | $0.00001231 | $61 | - |
| Aug-11 2025 | $0.00001231 | $0.00001223 | $0.00001244 | $0.00001223 | - | - |
| Aug-10 2025 | $0.00001223 | $0.00001207 | $0.00001254 | $0.00001213 | - | - |
| Aug-09 2025 | $0.00001213 | $0.00001184 | $0.0000123 | $0.00001184 | $108 | - |
| Aug-08 2025 | $0.00001184 | $0.00001172 | $0.00001202 | $0.00001182 | - | - |
| Aug-07 2025 | $0.00001186 | $0.00001124 | $0.00001186 | $0.00001139 | $276 | - |
| Aug-06 2025 | $0.00001152 | $0.00001104 | $0.00001152 | $0.00001114 | - | - |