Cap Mercado $4.24T
1.46%
Volume 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Moedas
33.111
+16
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Japanese Akita Inu (JAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001406 | $0.00001356 | $0.00001406 | $0.00001356 | - | - |
| Sep-09 2025 | $0.00001356 | $0.00001273 | $0.00001362 | $0.00001273 | $5 | - |
| Sep-08 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Sep-07 2025 | $0.00001273 | $0.00001273 | $0.00001287 | $0.00001287 | - | - |
| Sep-06 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| Sep-05 2025 | $0.00001287 | $0.00001276 | $0.00001287 | $0.00001276 | - | - |
| Sep-04 2025 | $0.00001276 | $0.00001274 | $0.00001319 | $0.00001319 | $17 | - |
| Sep-03 2025 | $0.00001319 | $0.00001319 | $0.00001338 | $0.00001338 | - | - |
| Sep-02 2025 | $0.00001338 | $0.00001334 | $0.00001358 | $0.00001358 | - | - |
| Sep-01 2025 | $0.00001358 | $0.00001358 | $0.00001388 | $0.00001388 | - | - |
| Aug-31 2025 | $0.00001388 | $0.00001383 | $0.00001388 | $0.00001383 | - | - |
| Aug-30 2025 | $0.00001374 | $0.00001374 | $0.00001476 | $0.00001476 | - | - |
| Aug-29 2025 | $0.00001476 | $0.00001464 | $0.00001476 | $0.00001464 | - | - |
| Aug-28 2025 | $0.00001464 | $0.00001402 | $0.00001464 | $0.00001402 | - | - |
| Aug-27 2025 | $0.00001402 | $0.00001319 | $0.00001436 | $0.00001319 | $88 | - |