Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00001205 | $0.00001205 | $0.00001244 | $0.00001244 | - | - |
Jul-14 2025 | $0.00001244 | $0.00001201 | $0.00001251 | $0.00001205 | - | - |
Jul-13 2025 | $0.00001205 | $0.00001188 | $0.00001205 | $0.00001188 | - | - |
Jul-12 2025 | $0.00001189 | $0.00001189 | $0.00001269 | $0.00001269 | - | - |
Jul-11 2025 | $0.00001269 | $0.0000122 | $0.00001269 | $0.0000122 | - | - |
Jul-10 2025 | $0.0000122 | $0.0000122 | $0.00001278 | $0.00001278 | - | - |
Jul-09 2025 | $0.00001278 | $0.00001245 | $0.00001416 | $0.00001245 | $31 | - |
Jul-08 2025 | $0.00001245 | $0.00001244 | $0.00001265 | $0.00001265 | - | - |
Jul-07 2025 | $0.00001265 | $0.00001247 | $0.0000137 | $0.0000137 | - | - |
Jul-06 2025 | $0.0000129 | $0.00001215 | $0.00001291 | $0.00001215 | - | - |
Jul-05 2025 | $0.00001215 | $0.00001064 | $0.00004826 | $0.00001094 | $37,139 | - |
Jul-04 2025 | $0.00001094 | $0.00001094 | $0.00001112 | $0.00001112 | - | - |
Jul-03 2025 | $0.00001112 | $0.00001112 | $0.00001134 | $0.0000112 | - | - |
Jul-02 2025 | $0.0000112 | $0.00001062 | $0.0000112 | $0.00001062 | - | - |
Jul-01 2025 | $0.00001062 | $0.00001062 | $0.00001176 | $0.00001176 | - | - |