Cap Mercado $2.44T
-2.67%
Volume 24h $179.29B
-12.36%
BTC % 53.77%
0.03%
ETH % 9.51%
-2.62%
Moedas
34.284
+8
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Japanese Akita Inu (JAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000086053 | $0.0000086053 | $0.0000086053 | $0.0000086053 | - | - |
| Feb-26 2026 | $0.0000086053 | $0.0000086053 | $0.0000088654 | $0.0000086844 | - | - |
| Feb-25 2026 | $0.0000086844 | $0.0000078145 | $0.0000086844 | $0.0000080842 | - | - |
| Feb-24 2026 | $0.0000080842 | $0.0000080842 | $0.0000080842 | $0.0000080842 | - | - |
| Feb-23 2026 | $0.0000080842 | $0.0000080842 | $0.0000080842 | $0.0000080842 | - | - |
| Feb-22 2026 | $0.0000080842 | $0.0000080842 | $0.0000083497 | $0.0000083497 | - | - |
| Feb-21 2026 | $0.0000083497 | $0.0000081808 | $0.0000083497 | $0.0000081808 | - | - |
| Feb-20 2026 | $0.0000081808 | $0.0000079308 | $0.0000081808 | $0.0000079308 | - | - |
| Feb-19 2026 | $0.0000079308 | $0.0000079308 | $0.0000081938 | $0.0000081938 | - | - |
| Feb-18 2026 | $0.0000081938 | $0.0000081938 | $0.0000081938 | $0.0000081938 | - | - |
| Feb-17 2026 | $0.0000081938 | $0.0000081938 | $0.0000082201 | $0.0000082201 | - | - |
| Feb-16 2026 | $0.0000082201 | $0.0000082201 | $0.0000084002 | $0.0000084002 | - | - |
| Feb-15 2026 | $0.0000084002 | $0.0000082849 | $0.0000084002 | $0.0000082849 | - | - |
| Feb-14 2026 | $0.0000082849 | $0.0000075671 | $0.0000082849 | $0.0000075671 | - | - |
| Feb-13 2026 | $0.0000075671 | $0.0000075671 | $0.0000075671 | $0.0000075671 | - | - |