Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Japanese Akita Inu (JAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001203 | $0.00001203 | $0.00001211 | $0.00001211 | - | - |
| Oct-24 2025 | $0.00001211 | $0.00001174 | $0.00001211 | $0.00001174 | - | - |
| Oct-23 2025 | $0.00001174 | $0.0000111 | $0.00001174 | $0.0000111 | - | - |
| Oct-22 2025 | $0.0000111 | $0.0000111 | $0.00001227 | $0.00001227 | - | - |
| Oct-21 2025 | $0.00001227 | $0.00001134 | $0.00001227 | $0.00001134 | - | - |
| Oct-20 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Oct-19 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Oct-18 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Oct-17 2025 | $0.00001134 | $0.00001129 | $0.00001234 | $0.00001234 | - | - |
| Oct-16 2025 | $0.00001234 | $0.00001217 | $0.00001276 | $0.00001276 | - | - |
| Oct-15 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Oct-14 2025 | $0.00001276 | $0.00001276 | $0.00001308 | $0.00001308 | - | - |
| Oct-13 2025 | $0.00001308 | $0.00001145 | $0.00001309 | $0.00001145 | - | - |
| Oct-12 2025 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Oct-11 2025 | $0.00001145 | $0.00001145 | $0.00001381 | $0.00001381 | - | - |