Cap Mercado $3.46T
-0.15%
Volume 24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
Moedas
34.056
+4
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Japanese Akita Inu (JAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001514 | $0.00001514 | $0.00001568 | $0.00001568 | - | - |
| Jan-15 2026 | $0.00001568 | $0.00001476 | $0.00001588 | $0.00001516 | $847 | - |
| Jan-14 2026 | $0.00001516 | $0.00001516 | $0.00001658 | $0.00001658 | - | - |
| Jan-13 2026 | $0.00001658 | $0.0000149 | $0.00001658 | $0.00001546 | $1,702 | - |
| Jan-12 2026 | $0.00001546 | $0.00001491 | $0.00001572 | $0.00001491 | - | - |
| Jan-11 2026 | $0.00001491 | $0.00001472 | $0.00001497 | $0.00001472 | - | - |
| Jan-10 2026 | $0.00001472 | $0.00001464 | $0.00001476 | $0.00001466 | - | - |
| Jan-09 2026 | $0.00001466 | $0.00001466 | $0.00001747 | $0.00001747 | - | - |
| Jan-08 2026 | $0.0000175 | $0.000017 | $0.00001867 | $0.00001766 | - | - |
| Jan-07 2026 | $0.00001693 | $0.00001693 | $0.00001877 | $0.00001749 | - | - |
| Jan-06 2026 | $0.00001707 | $0.00001654 | $0.00001982 | $0.00001742 | - | - |
| Jan-05 2026 | $0.00001742 | $0.00001715 | $0.00001768 | $0.00001725 | $274 | - |
| Jan-04 2026 | $0.00001725 | $0.00001725 | $0.00001813 | $0.00001785 | $379 | - |
| Jan-03 2026 | $0.00001785 | $0.00001645 | $0.00001964 | $0.00001964 | - | - |
| Jan-02 2026 | $0.00001845 | $0.00001696 | $0.00003588 | $0.00002081 | $24,269 | - |