Cap Mercado $2.63T
0.35%
Volume 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Moedas
34.477
+6
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Japanese Akita Inu (JAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000082725 | $0.0000082725 | $0.0000082725 | $0.0000082725 | - | - |
| Apr-07 2026 | $0.0000082725 | $0.0000082725 | $0.0000086221 | $0.0000086221 | - | - |
| Apr-06 2026 | $0.0000086221 | $0.0000082807 | $0.0000086221 | $0.0000082807 | - | - |
| Apr-05 2026 | $0.0000082807 | $0.0000082807 | $0.0000084735 | $0.0000084735 | - | - |
| Apr-04 2026 | $0.0000084735 | $0.0000083927 | $0.0000084735 | $0.0000083942 | - | - |
| Apr-03 2026 | $0.0000083942 | $0.0000083278 | $0.0000084675 | $0.0000083511 | - | - |
| Apr-02 2026 | $0.0000083511 | $0.0000081648 | $0.0000087638 | $0.0000087638 | - | - |
| Apr-01 2026 | $0.0000087638 | $0.0000086533 | $0.0000087638 | $0.0000086768 | - | - |
| Mar-31 2026 | $0.0000086768 | $0.0000086218 | $0.0000090416 | $0.0000090087 | - | - |
| Mar-30 2026 | $0.0000092751 | $0.000009253 | $0.00001284 | $0.000009253 | - | - |
| Mar-29 2026 | $0.0000092196 | $0.0000085238 | $0.0000092196 | $0.0000085711 | - | - |
| Mar-28 2026 | $0.0000085952 | $0.0000079719 | $0.000008916 | $0.0000079719 | - | - |
| Mar-27 2026 | $0.0000079719 | $0.0000079719 | $0.0000087471 | $0.0000087471 | - | - |
| Mar-26 2026 | $0.0000087471 | $0.0000087471 | $0.0000087471 | $0.0000087471 | - | - |
| Mar-25 2026 | $0.0000087471 | $0.0000087471 | $0.0000087471 | $0.0000087471 | - | - |