Cap Mercado $2.59T
-0.37%
Volume 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Japanese Akita Inu (JAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000085227 | $0.0000085227 | $0.0000085227 | $0.0000085227 | - | - |
| Mar-18 2026 | $0.0000085227 | $0.0000085227 | $0.0000085227 | $0.0000085227 | - | - |
| Mar-17 2026 | $0.0000085227 | $0.0000085227 | $0.0000085227 | $0.0000085227 | - | - |
| Mar-16 2026 | $0.0000085227 | $0.0000085227 | $0.0000085227 | $0.0000085227 | - | - |
| Mar-15 2026 | $0.0000085227 | $0.0000085227 | $0.0000085813 | $0.0000085813 | - | - |
| Mar-14 2026 | $0.0000085813 | $0.0000085813 | $0.0000085813 | $0.0000085813 | - | - |
| Mar-13 2026 | $0.0000085813 | $0.0000082119 | $0.0000086669 | $0.0000082119 | - | - |
| Mar-12 2026 | $0.0000082119 | $0.0000082119 | $0.0000082927 | $0.0000082927 | - | - |
| Mar-11 2026 | $0.0000082927 | $0.0000082927 | $0.0000084607 | $0.0000083459 | - | - |
| Mar-10 2026 | $0.0000083459 | $0.0000080748 | $0.0000083459 | $0.0000080748 | - | - |
| Mar-09 2026 | $0.0000080748 | $0.0000079259 | $0.0000081544 | $0.0000079259 | - | - |
| Mar-08 2026 | $0.0000079259 | $0.0000079259 | $0.0000080727 | $0.0000080727 | - | - |
| Mar-07 2026 | $0.0000080727 | $0.0000080727 | $0.0000084387 | $0.0000084387 | - | - |
| Mar-06 2026 | $0.0000084387 | $0.0000084387 | $0.0000084387 | $0.0000084387 | - | - |
| Mar-05 2026 | $0.0000084387 | $0.0000084387 | $0.0000084387 | $0.0000084387 | - | - |