Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Jackal Protocol (JKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.039947 | $0.038923 | $0.043588 | $0.043588 | $8,710 | - |
| Aug-17 2025 | $0.043588 | $0.043192 | $0.046142 | $0.044393 | $5,843 | - |
| Aug-16 2025 | $0.044393 | $0.044393 | $0.046942 | $0.046389 | $5,487 | - |
| Aug-15 2025 | $0.046813 | $0.0462 | $0.054016 | $0.053317 | $12,509 | - |
| Aug-14 2025 | $0.053255 | $0.053255 | $0.061807 | $0.058384 | $11,329 | - |
| Aug-13 2025 | $0.058384 | $0.05573 | $0.058967 | $0.05573 | $11,615 | - |
| Aug-12 2025 | $0.055822 | $0.050223 | $0.056058 | $0.052164 | $16,096 | - |
| Aug-11 2025 | $0.052209 | $0.051964 | $0.055808 | $0.055737 | $20,528 | - |
| Aug-10 2025 | $0.052984 | $0.038912 | $0.052984 | $0.04044 | $43,425 | - |
| Aug-09 2025 | $0.040289 | $0.038655 | $0.041088 | $0.039555 | $9,230 | - |
| Aug-08 2025 | $0.039017 | $0.038785 | $0.040736 | $0.040587 | $6,883 | - |
| Aug-07 2025 | $0.040174 | $0.039574 | $0.041636 | $0.040258 | $7,717 | - |
| Aug-06 2025 | $0.040399 | $0.03906 | $0.041238 | $0.040012 | $10,990 | - |
| Aug-05 2025 | $0.039863 | $0.039851 | $0.043737 | $0.043656 | $9,833 | - |
| Aug-04 2025 | $0.042814 | $0.039312 | $0.042951 | $0.040376 | $15,284 | - |