Cap Mercado $2.72T
0.48%
Volume 24h $264.09B
17.27%
BTC % 54.21%
-0.36%
ETH % 10.35%
2.12%
Moedas
34.344
+3
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Jackal Protocol (JKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00543099 | $0.00520324 | $0.00569447 | $0.00541339 | $1,274 | - |
| Mar-15 2026 | $0.00541971 | $0.00528003 | $0.00560695 | $0.00560695 | $434 | - |
| Mar-14 2026 | $0.00560695 | $0.00556617 | $0.0057583 | $0.00569324 | $333 | - |
| Mar-13 2026 | $0.00548932 | $0.00548932 | $0.00648859 | $0.00559284 | $2,176 | - |
| Mar-12 2026 | $0.00549046 | $0.00549046 | $0.00596942 | $0.00580937 | $432 | - |
| Mar-11 2026 | $0.00580937 | $0.00541846 | $0.00591727 | $0.00541846 | $388 | - |
| Mar-10 2026 | $0.00540585 | $0.00501438 | $0.00552976 | $0.00520115 | - | - |
| Mar-09 2026 | $0.00525528 | $0.00514411 | $0.00593922 | $0.00565424 | - | - |
| Mar-08 2026 | $0.00592835 | $0.00509538 | $0.00704644 | $0.00527887 | $4,877 | - |
| Mar-07 2026 | $0.00476045 | $0.00470384 | $0.00547196 | $0.00547196 | $1,160 | - |
| Mar-06 2026 | $0.00551343 | $0.0049071 | $0.00573803 | $0.00541977 | $2,148 | - |
| Mar-05 2026 | $0.00536819 | $0.00531774 | $0.00584594 | $0.00584594 | $1,153 | - |
| Mar-04 2026 | $0.00588185 | $0.00588185 | $0.00675873 | $0.00601274 | $2,320 | - |
| Mar-03 2026 | $0.00603149 | $0.00603149 | $0.00694051 | $0.00694051 | $2,905 | - |
| Mar-02 2026 | $0.00705592 | $0.00688407 | $0.00756266 | $0.00688573 | $2,692 | - |