Cap Mercado $3.17T
-0.32%
Volume 24h $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jackal Protocol (JKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.010833 | $0.01064 | $0.011118 | $0.01064 | $1,283 | - |
| Dec-27 2025 | $0.010746 | $0.01057 | $0.010851 | $0.010575 | - | - |
| Dec-26 2025 | $0.010575 | $0.010522 | $0.010982 | $0.010866 | - | - |
| Dec-25 2025 | $0.010866 | $0.010551 | $0.010909 | $0.010551 | $247 | - |
| Dec-24 2025 | $0.010542 | $0.010416 | $0.010704 | $0.010627 | - | - |
| Dec-23 2025 | $0.010592 | $0.010446 | $0.010822 | $0.010446 | - | - |
| Dec-22 2025 | $0.010446 | $0.00978905 | $0.01085 | $0.00988612 | - | - |
| Dec-21 2025 | $0.010043 | $0.00999186 | $0.011359 | $0.011359 | $3,388 | - |
| Dec-20 2025 | $0.011388 | $0.010496 | $0.011388 | $0.010496 | $1,951 | - |
| Dec-19 2025 | $0.01053 | $0.00931664 | $0.01053 | $0.00931664 | - | - |
| Dec-18 2025 | $0.00942957 | $0.00942957 | $0.010321 | $0.00998819 | $1,853 | - |
| Dec-17 2025 | $0.00996787 | $0.00995557 | $0.010574 | $0.01008 | $2,305 | - |
| Dec-16 2025 | $0.01008 | $0.00974383 | $0.010995 | $0.010995 | $4,969 | - |
| Dec-15 2025 | $0.011083 | $0.010961 | $0.012567 | $0.012206 | $7,343 | - |
| Dec-14 2025 | $0.012206 | $0.012206 | $0.012694 | $0.012608 | $561 | - |