Cap Mercado $3.41T
-1.79%
Volume 24h $378.18B
38.72%
BTC % 54.9%
0.01%
ETH % 11.01%
0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jackal Protocol (JKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.019395 | $0.019162 | $0.020268 | $0.019982 | $1,534 | - |
| Nov-15 2025 | $0.020135 | $0.019914 | $0.020566 | $0.020065 | $1,911 | - |
| Nov-14 2025 | $0.019944 | $0.019589 | $0.020443 | $0.019949 | $3,377 | - |
| Nov-13 2025 | $0.019839 | $0.019839 | $0.022087 | $0.021362 | $5,983 | - |
| Nov-12 2025 | $0.02129 | $0.02079 | $0.022373 | $0.021033 | $7,465 | - |
| Nov-11 2025 | $0.021028 | $0.019707 | $0.021674 | $0.021205 | $9,730 | - |
| Nov-10 2025 | $0.021345 | $0.020964 | $0.022708 | $0.022412 | $5,484 | - |
| Nov-09 2025 | $0.022366 | $0.021081 | $0.025302 | $0.025302 | $14,695 | - |
| Nov-08 2025 | $0.025483 | $0.024892 | $0.027953 | $0.027953 | $3,382 | - |
| Nov-07 2025 | $0.027861 | $0.022543 | $0.028079 | $0.023269 | $4,882 | - |
| Nov-06 2025 | $0.023145 | $0.022401 | $0.023243 | $0.022802 | $2,007 | - |
| Nov-05 2025 | $0.023065 | $0.022352 | $0.023677 | $0.023178 | $3,049 | - |
| Nov-04 2025 | $0.023306 | $0.023299 | $0.025712 | $0.024601 | $4,742 | - |
| Nov-03 2025 | $0.024607 | $0.024607 | $0.029056 | $0.028933 | $5,779 | - |
| Nov-02 2025 | $0.028511 | $0.027923 | $0.030983 | $0.028551 | $5,449 | - |