Cap Mercado $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jackal Protocol (JKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.030035 | $0.030035 | $0.032247 | $0.030782 | $6,695 | - |
| Sep-08 2025 | $0.03089 | $0.030046 | $0.032055 | $0.031889 | $12,040 | - |
| Sep-07 2025 | $0.031063 | $0.030824 | $0.032524 | $0.032336 | $2,410 | - |
| Sep-06 2025 | $0.032336 | $0.031841 | $0.032629 | $0.032089 | $5,303 | - |
| Sep-05 2025 | $0.032348 | $0.032348 | $0.034472 | $0.034196 | $5,661 | - |
| Sep-04 2025 | $0.034299 | $0.031828 | $0.035301 | $0.031828 | $31,748 | - |
| Sep-03 2025 | $0.030346 | $0.030346 | $0.034376 | $0.033899 | $11,362 | - |
| Sep-02 2025 | $0.034022 | $0.034022 | $0.036023 | $0.035194 | $4,079 | - |
| Sep-01 2025 | $0.035157 | $0.035157 | $0.036687 | $0.035689 | $2,991 | - |
| Aug-31 2025 | $0.03648 | $0.035131 | $0.036783 | $0.036016 | - | - |
| Aug-30 2025 | $0.035627 | $0.033587 | $0.03583 | $0.033587 | $11,081 | - |
| Aug-29 2025 | $0.034049 | $0.034043 | $0.038865 | $0.038543 | $11,869 | - |
| Aug-28 2025 | $0.037967 | $0.037223 | $0.040062 | $0.039234 | $5,773 | - |
| Aug-27 2025 | $0.039441 | $0.038668 | $0.040706 | $0.040306 | $13,522 | - |
| Aug-26 2025 | $0.039893 | $0.038765 | $0.040283 | $0.038818 | $7,326 | - |