Cap Mercado $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jackal Protocol (JKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.056184 | $0.05617 | $0.060717 | $0.060294 | $8,991 | - |
| Jun-20 2025 | $0.060822 | $0.060822 | $0.068104 | $0.066497 | $11,884 | - |
| Jun-19 2025 | $0.066946 | $0.066793 | $0.075512 | $0.075512 | $41,495 | - |
| Jun-18 2025 | $0.081575 | $0.061388 | $0.081575 | $0.063848 | $28,167 | - |
| Jun-17 2025 | $0.062428 | $0.061274 | $0.067844 | $0.062571 | $37,495 | - |
| Jun-16 2025 | $0.067817 | $0.053189 | $0.067817 | $0.055583 | $25,542 | - |
| Jun-15 2025 | $0.055713 | $0.055363 | $0.057854 | $0.057415 | $4,978 | - |
| Jun-14 2025 | $0.057745 | $0.054543 | $0.057745 | $0.055417 | - | - |
| Jun-13 2025 | $0.055122 | $0.053164 | $0.055182 | $0.055182 | - | - |
| Jun-12 2025 | $0.055942 | $0.055816 | $0.059792 | $0.058635 | - | - |
| Jun-11 2025 | $0.058746 | $0.056869 | $0.061762 | $0.058182 | $20,162 | - |
| Jun-10 2025 | $0.058096 | $0.054291 | $0.058096 | $0.054291 | $11,963 | - |
| Jun-09 2025 | $0.05448 | $0.051622 | $0.05448 | $0.052574 | $3,193 | - |
| Jun-08 2025 | $0.052653 | $0.052021 | $0.053694 | $0.053694 | $8,880 | - |
| Jun-07 2025 | $0.053274 | $0.051507 | $0.053274 | $0.052094 | $10,546 | - |