Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Jackal Protocol (JKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.027264 | $0.026555 | $0.029941 | $0.029941 | $12,378 | - |
| Oct-24 2025 | $0.027585 | $0.026845 | $0.028553 | $0.027415 | $6,644 | - |
| Oct-23 2025 | $0.027176 | $0.027176 | $0.029697 | $0.029059 | $7,052 | - |
| Oct-22 2025 | $0.028514 | $0.028241 | $0.032739 | $0.030179 | $11,873 | - |
| Oct-21 2025 | $0.02947 | $0.028474 | $0.030264 | $0.029796 | $19,537 | - |
| Oct-20 2025 | $0.028807 | $0.028807 | $0.033516 | $0.032629 | $10,276 | - |
| Oct-19 2025 | $0.032895 | $0.030589 | $0.033078 | $0.03158 | $4,511 | - |
| Oct-18 2025 | $0.031567 | $0.029171 | $0.031851 | $0.029412 | $6,941 | - |
| Oct-17 2025 | $0.029629 | $0.028817 | $0.030607 | $0.030425 | $4,738 | - |
| Oct-16 2025 | $0.030349 | $0.029739 | $0.031793 | $0.031354 | $8,306 | - |
| Oct-15 2025 | $0.031512 | $0.031325 | $0.035502 | $0.035502 | $10,555 | - |
| Oct-14 2025 | $0.034502 | $0.032438 | $0.036507 | $0.036507 | $8,301 | - |
| Oct-13 2025 | $0.03682 | $0.035425 | $0.038022 | $0.037999 | $6,325 | - |
| Oct-12 2025 | $0.037844 | $0.028512 | $0.038879 | $0.029415 | $12,241 | - |
| Oct-11 2025 | $0.029241 | $0.026778 | $0.030046 | $0.027825 | $14,721 | - |