Cap Mercado $3.36T
2.42%
Volume 24h $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
Moedas
33.770
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jackal Protocol (JKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.011252 | $0.011252 | $0.011749 | $0.011418 | $1,425 | - |
| Dec-06 2025 | $0.011371 | $0.010691 | $0.011474 | $0.010768 | $1,394 | - |
| Dec-05 2025 | $0.010771 | $0.01073 | $0.011942 | $0.011356 | $2,947 | - |
| Dec-04 2025 | $0.011351 | $0.011195 | $0.012311 | $0.011937 | $5,312 | - |
| Dec-03 2025 | $0.011955 | $0.010024 | $0.011955 | $0.010068 | $5,879 | - |
| Dec-02 2025 | $0.00994883 | $0.00906461 | $0.010005 | $0.00968564 | $3,005 | - |
| Dec-01 2025 | $0.00967023 | $0.00941221 | $0.00978293 | $0.00972156 | $1,074 | - |
| Nov-30 2025 | $0.010163 | $0.00973877 | $0.010269 | $0.00981958 | $1,362 | - |
| Nov-29 2025 | $0.00983378 | $0.00980003 | $0.010375 | $0.00982432 | $1,670 | - |
| Nov-28 2025 | $0.00987961 | $0.00979986 | $0.010185 | $0.0099722 | $2,338 | - |
| Nov-27 2025 | $0.00998323 | $0.00998323 | $0.010368 | $0.010336 | $1,631 | - |
| Nov-26 2025 | $0.010336 | $0.00978432 | $0.011085 | $0.010637 | $10,514 | - |
| Nov-25 2025 | $0.010746 | $0.010746 | $0.012898 | $0.012898 | $11,823 | - |
| Nov-24 2025 | $0.013008 | $0.012181 | $0.013603 | $0.013327 | $4,130 | - |
| Nov-23 2025 | $0.013381 | $0.013378 | $0.013702 | $0.013582 | $1,634 | - |