Cap Mercado $2.58T
0.17%
Volume 24h $179.91B
BTC % 54.67%
1.46%
ETH % 9.77%
-0.81%
Moedas
34.202
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Jackal Protocol (JKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00918313 | $0.00605196 | $0.00948316 | $0.00605196 | $6,664 | - |
| Feb-06 2026 | $0.00606513 | $0.00498851 | $0.00611404 | $0.00503144 | $761 | - |
| Feb-05 2026 | $0.00499134 | $0.00484952 | $0.0061362 | $0.0061362 | $1,786 | - |
| Feb-04 2026 | $0.00605553 | $0.00578419 | $0.00687211 | $0.00687211 | $2,071 | - |
| Feb-03 2026 | $0.00696252 | $0.00620382 | $0.0069712 | $0.0066914 | $2,199 | - |
| Feb-02 2026 | $0.00666727 | $0.00611467 | $0.0068735 | $0.00669277 | $3,296 | - |
| Feb-01 2026 | $0.00670004 | $0.00670004 | $0.00728862 | $0.00721058 | $1,403 | - |
| Jan-31 2026 | $0.00723042 | $0.00698952 | $0.00817476 | $0.00779913 | $2,401 | - |
| Jan-30 2026 | $0.00790607 | $0.00790607 | $0.00877167 | $0.00812997 | $3,017 | - |
| Jan-29 2026 | $0.00850446 | $0.00846405 | $0.00981918 | $0.00981918 | - | - |
| Jan-28 2026 | $0.00992718 | $0.00955799 | $0.010184 | $0.01007 | - | - |
| Jan-27 2026 | $0.01007 | $0.00991332 | $0.010471 | $0.00991332 | - | - |
| Jan-26 2026 | $0.00991332 | $0.0097228 | $0.010312 | $0.00980511 | $1,430 | - |
| Jan-25 2026 | $0.00980511 | $0.00954608 | $0.010349 | $0.01034 | $5 | - |
| Jan-24 2026 | $0.01034 | $0.01023 | $0.010667 | $0.01023 | $583 | - |