Cap Mercado $2.56T
2.93%
Volume 24h $183.10B
49.3%
BTC % 54.28%
0.62%
ETH % 10.05%
1.29%
Moedas
34.465
+8
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Jackal Protocol (JKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.005039 | $0.00500796 | $0.00520305 | $0.00520305 | $75 | - |
| Apr-04 2026 | $0.00520305 | $0.00508784 | $0.00520305 | $0.00516535 | - | - |
| Apr-03 2026 | $0.00516535 | $0.00516535 | $0.00665034 | $0.00540468 | - | - |
| Apr-02 2026 | $0.00540468 | $0.00532866 | $0.00573376 | $0.00569555 | - | - |
| Apr-01 2026 | $0.00569555 | $0.00567069 | $0.00602985 | $0.00595647 | $310 | - |
| Mar-31 2026 | $0.00595615 | $0.00586996 | $0.00605775 | $0.00588937 | - | - |
| Mar-30 2026 | $0.00583758 | $0.00562411 | $0.0059415 | $0.00562411 | $333 | - |
| Mar-29 2026 | $0.00565729 | $0.00561772 | $0.00584806 | $0.00569694 | - | - |
| Mar-28 2026 | $0.00569694 | $0.00482673 | $0.00570048 | $0.00513186 | $1,221 | - |
| Mar-27 2026 | $0.00513186 | $0.00488979 | $0.00640342 | $0.0063767 | - | - |
| Mar-26 2026 | $0.0063767 | $0.00566878 | $0.0063767 | $0.00600256 | $746 | - |
| Mar-25 2026 | $0.00604409 | $0.00552062 | $0.00604409 | $0.00568788 | $987 | - |
| Mar-24 2026 | $0.00568788 | $0.00489194 | $0.00646754 | $0.00497195 | $1,328 | - |
| Mar-23 2026 | $0.00497195 | $0.0049063 | $0.0053572 | $0.00521952 | $578 | - |
| Mar-22 2026 | $0.0051378 | $0.00480026 | $0.0051378 | $0.00480026 | $478 | - |