Cap Mercado $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jackal Protocol (JKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.037786 | $0.036258 | $0.038194 | $0.036258 | $5,968 | - |
| Oct-02 2025 | $0.036493 | $0.033612 | $0.038002 | $0.033614 | $8,667 | - |
| Oct-01 2025 | $0.035049 | $0.029851 | $0.035049 | $0.03033 | $19,589 | - |
| Sep-30 2025 | $0.030307 | $0.029758 | $0.031326 | $0.031301 | $3,718 | - |
| Sep-29 2025 | $0.031487 | $0.031487 | $0.032441 | $0.032293 | $4,308 | - |
| Sep-28 2025 | $0.032633 | $0.031745 | $0.032633 | $0.032094 | $3,529 | - |
| Sep-27 2025 | $0.032333 | $0.032276 | $0.03354 | $0.033122 | $4,141 | - |
| Sep-26 2025 | $0.032904 | $0.03068 | $0.033484 | $0.031806 | $8,798 | - |
| Sep-25 2025 | $0.031777 | $0.030778 | $0.033587 | $0.033587 | $5,150 | - |
| Sep-24 2025 | $0.03358 | $0.032154 | $0.039396 | $0.032154 | $41,001 | - |
| Sep-23 2025 | $0.031978 | $0.025396 | $0.031978 | $0.025396 | $31,342 | - |
| Sep-22 2025 | $0.024966 | $0.024934 | $0.027066 | $0.027066 | $3,627 | - |
| Sep-21 2025 | $0.027123 | $0.026133 | $0.029441 | $0.026283 | $7,926 | - |
| Sep-20 2025 | $0.026343 | $0.025772 | $0.027018 | $0.026709 | $9,806 | - |
| Sep-19 2025 | $0.026868 | $0.026688 | $0.028298 | $0.028147 | $2,914 | - |