Cap Mercado $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Moedas
28.700
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jackal Protocol (JKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.150755 | $0.146341 | $0.152846 | $0.14954 | $24,030 | - |
| Sep-05 2024 | $0.148482 | $0.142761 | $0.153391 | $0.149262 | $22,928 | - |
| Sep-04 2024 | $0.148673 | $0.131567 | $0.149155 | $0.136316 | $34,860 | - |
| Sep-03 2024 | $0.137335 | $0.137091 | $0.155912 | $0.155283 | $40,140 | - |
| Sep-02 2024 | $0.153381 | $0.148445 | $0.154017 | $0.151084 | $22,436 | - |
| Sep-01 2024 | $0.152036 | $0.151894 | $0.155942 | $0.155054 | $9,728 | - |
| Aug-31 2024 | $0.154793 | $0.15133 | $0.157559 | $0.154777 | $14,046 | - |
| Aug-30 2024 | $0.154509 | $0.150252 | $0.159909 | $0.159714 | $21,556 | - |
| Aug-29 2024 | $0.15788 | $0.150127 | $0.174042 | $0.172131 | $60,694 | - |
| Aug-28 2024 | $0.170877 | $0.167871 | $0.173876 | $0.168719 | $18,017 | - |
| Aug-27 2024 | $0.167437 | $0.167437 | $0.183695 | $0.177778 | $50,532 | - |
| Aug-26 2024 | $0.179083 | $0.176796 | $0.185839 | $0.185536 | $24,175 | - |
| Aug-25 2024 | $0.184858 | $0.184682 | $0.192376 | $0.192376 | $16,506 | - |
| Aug-24 2024 | $0.190308 | $0.18552 | $0.196635 | $0.193596 | $41,179 | - |
| Aug-23 2024 | $0.194412 | $0.182379 | $0.194933 | $0.18793 | $31,446 | - |