Cap Mercado $1.98T
-16.53%
Volume 24h $370.67B
64.9%
BTC % 52.46%
0.97%
ETH % 14.09%
-7.73%
Moedas
28.380
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jackal Protocol (JKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.202691 | $0.18985 | $0.208642 | $0.204069 | $40,167 | - |
| Aug-03 2024 | $0.203847 | $0.202346 | $0.221198 | $0.217353 | $33,171 | - |
| Aug-02 2024 | $0.215232 | $0.215232 | $0.240382 | $0.240382 | $40,329 | - |
| Aug-01 2024 | $0.239013 | $0.232323 | $0.245151 | $0.244674 | $53,662 | - |
| Jul-31 2024 | $0.246087 | $0.220217 | $0.246087 | $0.231145 | $51,159 | - |
| Jul-30 2024 | $0.230532 | $0.220497 | $0.230532 | $0.229808 | $25,503 | - |
| Jul-29 2024 | $0.229808 | $0.229808 | $0.237276 | $0.230973 | $23,530 | - |
| Jul-28 2024 | $0.228461 | $0.227786 | $0.240314 | $0.238498 | $27,826 | - |
| Jul-27 2024 | $0.243701 | $0.243701 | $0.253728 | $0.251199 | $38,081 | - |
| Jul-26 2024 | $0.246216 | $0.238611 | $0.247814 | $0.238611 | $36,269 | - |
| Jul-25 2024 | $0.233201 | $0.224474 | $0.240711 | $0.240711 | $46,386 | - |
| Jul-24 2024 | $0.240791 | $0.239497 | $0.266074 | $0.266074 | $37,928 | - |
| Jul-23 2024 | $0.267532 | $0.25261 | $0.282272 | $0.282272 | $83,645 | - |
| Jul-22 2024 | $0.275581 | $0.275581 | $0.300014 | $0.300014 | $41,281 | - |
| Jul-21 2024 | $0.295726 | $0.275646 | $0.296813 | $0.296813 | $89,130 | - |