Cap Mercado $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Moedas 33.322 +1
Trocas 885
Última atualização 3 Minutos atrás
ixirswap IXIR

Preços históricos de ixirswap (IXIR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-18 2025 $0.00672018 $0.00672018 $0.00672018 $0.00672018 - -
Jun-17 2025 $0.00672018 $0.00672018 $0.00672018 $0.00672018 - -
Jun-16 2025 $0.00672018 $0.00672018 $0.00672018 $0.00672018 - -
Jun-15 2025 $0.00672018 $0.00672018 $0.00672018 $0.00672018 - -
Jun-14 2025 $0.00672018 $0.00672018 $0.00672018 $0.00672018 - -
Jun-13 2025 $0.00672018 $0.00672018 $0.00672018 $0.00672018 - -
Jun-12 2025 $0.00672018 $0.00672018 $0.00675192 $0.00675192 - -
Jun-11 2025 $0.00675192 $0.00675192 $0.00675192 $0.00675192 - -
Jun-10 2025 $0.00675192 $0.00671091 $0.00675192 $0.00671091 - -
Jun-09 2025 $0.00671091 $0.00671091 $0.00674544 $0.00674544 - -
Jun-08 2025 $0.00674544 $0.00674544 $0.00674544 $0.00674544 - -
Jun-07 2025 $0.00673078 $0.00673078 $0.00673078 $0.00673078 - -
Jun-06 2025 $0.00673078 $0.00668595 $0.00673078 $0.00668595 - -
Jun-05 2025 $0.00668595 $0.00668595 $0.00668595 $0.00668595 - -
Jun-04 2025 $0.00668595 $0.00668595 $0.00668595 $0.00668595 - -

Análise histórica e de mercado do preço de ixirswap (IXIR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 896 dias, a partir do dia 23-04-2023.