Cap Mercado $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ixirswap (IXIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00978086 | $0.00978086 | $0.00987894 | $0.00987894 | $379 | - |
| Nov-01 2024 | $0.00987894 | $0.00987894 | $0.00988487 | $0.00988487 | $763 | - |
| Oct-31 2024 | $0.00988487 | $0.00988487 | $0.00988487 | $0.00988487 | - | - |
| Oct-30 2024 | $0.00988487 | $0.00988487 | $0.010382 | $0.010382 | $1,125 | - |
| Oct-29 2024 | $0.010382 | $0.010382 | $0.010704 | $0.010704 | $1,121 | - |
| Oct-28 2024 | $0.010704 | $0.010704 | $0.010704 | $0.010704 | - | - |
| Oct-27 2024 | $0.010704 | $0.010704 | $0.010704 | $0.010704 | - | - |
| Oct-26 2024 | $0.010704 | $0.010704 | $0.010704 | $0.010704 | - | - |
| Oct-25 2024 | $0.010704 | $0.010704 | $0.010704 | $0.010704 | - | - |
| Oct-24 2024 | $0.010704 | $0.010704 | $0.011045 | $0.011045 | $875 | - |
| Oct-23 2024 | $0.011045 | $0.010605 | $0.011045 | $0.010605 | $1,527 | - |
| Oct-22 2024 | $0.010605 | $0.010605 | $0.010605 | $0.010605 | - | - |
| Oct-21 2024 | $0.010605 | $0.010605 | $0.010608 | $0.010608 | $1 | - |
| Oct-20 2024 | $0.010608 | $0.010608 | $0.010608 | $0.010608 | - | - |
| Oct-19 2024 | $0.010608 | $0.010608 | $0.010613 | $0.010613 | $19 | - |