Cap Mercado $2.29T
-5.31%
Volume 24h $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
Moedas
28.962
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ixirswap (IXIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.010348 | $0.010348 | $0.010348 | $0.010348 | - | - |
| Sep-30 2024 | $0.010348 | $0.010348 | $0.010375 | $0.010375 | $61 | - |
| Sep-29 2024 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | $0 | - |
| Sep-28 2024 | $0.010375 | $0.010375 | $0.010417 | $0.010417 | $104 | - |
| Sep-27 2024 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
| Sep-26 2024 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
| Sep-25 2024 | $0.010417 | $0.010394 | $0.010417 | $0.010394 | $63 | - |
| Sep-24 2024 | $0.010394 | $0.010394 | $0.010394 | $0.010394 | - | - |
| Sep-23 2024 | $0.010394 | $0.010394 | $0.010394 | $0.010394 | - | - |
| Sep-22 2024 | $0.010394 | $0.010394 | $0.0104 | $0.0104 | $17 | - |
| Sep-21 2024 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $27 | - |
| Sep-20 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |
| Sep-19 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |
| Sep-18 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |
| Sep-17 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |