Cap Mercado $2.49T
-4.59%
Volume 24h $178.43B
18.47%
BTC % 51.36%
1.22%
ETH % 15.29%
-4.05%
Moedas
28.232
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.01457 | $0.01452 | $0.014719 | $0.014671 | $7,317 | - |
Jul-23 2024 | $0.014676 | $0.014625 | $0.014773 | $0.014683 | $7,517 | - |
Jul-22 2024 | $0.014679 | $0.014585 | $0.014727 | $0.014585 | $6,132 | - |
Jul-21 2024 | $0.014585 | $0.014585 | $0.014677 | $0.014633 | $1,813 | - |
Jul-20 2024 | $0.014577 | $0.014577 | $0.014733 | $0.014678 | $4,098 | - |
Jul-19 2024 | $0.014678 | $0.014678 | $0.015162 | $0.015108 | $2,731 | - |
Jul-18 2024 | $0.015108 | $0.015108 | $0.015266 | $0.015214 | $3,304 | - |
Jul-17 2024 | $0.015269 | $0.00179297 | $0.015301 | $0.00179297 | $9,959 | - |
Jun-13 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
Jun-12 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
Jun-11 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
Jun-10 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
Jun-09 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
Jun-08 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
Jun-07 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |