Cap Mercado $2.64T
3.63%
Volume 24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
Moedas
34.468
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Ixcoin (IXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00428034 | $0.00409226 | $0.033775 | $0.033775 | $3 | - |
| Apr-06 2026 | $0.033567 | $0.033567 | $0.034277 | $0.033848 | $2 | - |
| Apr-05 2026 | $0.033728 | $0.033012 | $0.037084 | $0.036981 | $3 | - |
| Apr-04 2026 | $0.037039 | $0.032207 | $0.037076 | $0.033447 | $7 | - |
| Apr-03 2026 | $0.033447 | $0.033247 | $0.033572 | $0.033425 | - | - |
| Apr-02 2026 | $0.033476 | $0.032115 | $0.039861 | $0.032115 | $9 | - |
| Apr-01 2026 | $0.032115 | $0.031885 | $0.032365 | $0.032009 | - | - |
| Mar-31 2026 | $0.032079 | $0.030639 | $0.047717 | $0.030639 | $18 | - |
| Mar-30 2026 | $0.030625 | $0.030529 | $0.031237 | $0.030771 | $32 | - |
| Mar-29 2026 | $0.045688 | $0.045688 | $0.045688 | $0.045688 | - | - |
| Mar-28 2026 | $0.045688 | $0.045688 | $0.045688 | $0.045688 | - | - |
| Mar-27 2026 | $0.045688 | $0.045688 | $0.045688 | $0.045688 | - | - |
| Mar-26 2026 | $0.045688 | $0.045688 | $0.045688 | $0.045688 | - | - |
| Mar-25 2026 | $0.045688 | $0.045688 | $0.045688 | $0.045688 | - | - |
| Mar-24 2026 | $0.045688 | $0.045688 | $0.045688 | $0.045688 | - | - |