Cap Mercado $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ixcoin (IXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.048071 | $0.047195 | $0.048681 | $0.048681 | - | - |
| Feb-23 2026 | $0.048624 | $0.048624 | $0.0679 | $0.0679 | $9 | - |
| Feb-22 2026 | $0.0679 | $0.067833 | $0.068126 | $0.067938 | - | - |
| Feb-21 2026 | $0.068044 | $0.057494 | $0.068575 | $0.057752 | $27 | - |
| Feb-20 2026 | $0.057785 | $0.057535 | $0.063424 | $0.063424 | $9 | - |
| Feb-19 2026 | $0.063424 | $0.063133 | $0.063848 | $0.063133 | - | - |
| Feb-18 2026 | $0.063024 | $0.050357 | $0.064596 | $0.050673 | $22 | - |
| Feb-17 2026 | $0.05066 | $0.05066 | $0.075906 | $0.075574 | $218 | - |
| Feb-16 2026 | $0.075559 | $0.064837 | $0.076672 | $0.065383 | $74 | - |
| Feb-15 2026 | $0.065093 | $0.064781 | $0.072345 | $0.072345 | $1 | - |
| Feb-14 2026 | $0.072345 | $0.072242 | $0.072504 | $0.072242 | - | - |
| Feb-13 2026 | $0.072327 | $0.06955 | $0.073166 | $0.072766 | $25 | - |
| Feb-12 2026 | $0.07294 | $0.044364 | $0.07294 | $0.058955 | $116 | - |
| Feb-11 2026 | $0.058909 | $0.058279 | $0.060771 | $0.060672 | $6 | - |
| Feb-10 2026 | $0.060288 | $0.060288 | $0.076621 | $0.069993 | $1,397 | - |