Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Ixcoin (IXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.073715 | $0.071886 | $0.082341 | $0.08195 | $54 | - |
| Jun-21 2025 | $0.081244 | $0.081244 | $0.092881 | $0.092881 | $23 | - |
| Jun-20 2025 | $0.092881 | $0.092647 | $0.095782 | $0.094209 | - | - |
| Jun-19 2025 | $0.094345 | $0.077441 | $0.109812 | $0.077558 | $121 | - |
| Jun-18 2025 | $0.077633 | $0.076877 | $0.078062 | $0.077398 | $7 | - |
| Jun-17 2025 | $0.077348 | $0.076763 | $0.079605 | $0.078866 | $3 | - |
| Jun-16 2025 | $0.079732 | $0.077802 | $0.080434 | $0.078013 | $10 | - |
| Jun-15 2025 | $0.078029 | $0.077452 | $0.08451 | $0.084413 | $13 | - |
| Jun-14 2025 | $0.084385 | $0.076598 | $0.120861 | $0.080608 | $326 | - |
| Jun-13 2025 | $0.080608 | $0.080608 | $0.080608 | $0.080608 | - | - |
| Jun-12 2025 | $0.080608 | $0.080608 | $0.080608 | $0.080608 | - | - |
| Jun-11 2025 | $0.080608 | $0.080352 | $0.081594 | $0.081338 | - | - |
| Jun-10 2025 | $0.081235 | $0.078411 | $0.081403 | $0.078411 | $34 | - |
| Jun-09 2025 | $0.078411 | $0.078411 | $0.078411 | $0.078411 | - | - |
| Jun-08 2025 | $0.078411 | $0.077792 | $0.078711 | $0.078136 | - | - |