Cap Mercado $2.23T
-0.23%
Volume 24h $137.52B
3.86%
BTC % 52.51%
-0.15%
ETH % 13.63%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ixcoin (IXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.010965 | $0.010911 | $0.011263 | $0.010954 | - | - |
| Aug-28 2024 | $0.010935 | $0.010761 | $0.011104 | $0.010962 | - | - |
| Aug-27 2024 | $0.010969 | $0.010052 | $0.010969 | $0.010704 | - | - |
| Aug-26 2024 | $0.010731 | $0.010731 | $0.010919 | $0.010919 | $0 | - |
| Aug-25 2024 | $0.010975 | $0.010857 | $0.011874 | $0.010947 | $43 | - |
| Aug-24 2024 | $0.010877 | $0.010215 | $0.010931 | $0.010246 | $0 | - |
| Aug-23 2024 | $0.010292 | $0.00989969 | $0.012624 | $0.012419 | $59 | - |
| Aug-22 2024 | $0.012381 | $0.012352 | $0.012549 | $0.012523 | - | - |
| Aug-21 2024 | $0.01254 | $0.01209 | $0.012629 | $0.012145 | - | - |
| Aug-20 2024 | $0.012139 | $0.012044 | $0.012559 | $0.012198 | - | - |
| Aug-19 2024 | $0.012148 | $0.011911 | $0.012148 | $0.012003 | - | - |
| Aug-18 2024 | $0.012121 | $0.012121 | $0.01233 | $0.012196 | - | - |
| Aug-17 2024 | $0.012172 | $0.012159 | $0.012458 | $0.012356 | - | - |
| Aug-16 2024 | $0.012367 | $0.01219 | $0.01377 | $0.01354 | $14 | - |
| Aug-15 2024 | $0.013543 | $0.013377 | $0.014051 | $0.013835 | - | - |