Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ixcoin (IXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.112501 | $0.111971 | $0.112932 | $0.112501 | $5 | - |
| Oct-03 2025 | $0.112611 | $0.11186 | $0.112908 | $0.111871 | $12 | - |
| Oct-02 2025 | $0.112247 | $0.110159 | $0.112471 | $0.111927 | $7 | - |
| Oct-01 2025 | $0.111267 | $0.107304 | $0.111267 | $0.107304 | $4 | - |
| Sep-30 2025 | $0.107007 | $0.107007 | $0.108978 | $0.108466 | $14 | - |
| Sep-29 2025 | $0.108628 | $0.106055 | $0.112273 | $0.112047 | $13 | - |
| Sep-28 2025 | $0.112193 | $0.109508 | $0.112193 | $0.110777 | $52 | - |
| Sep-27 2025 | $0.110674 | $0.110517 | $0.114084 | $0.114084 | $6 | - |
| Sep-26 2025 | $0.113929 | $0.113231 | $0.114606 | $0.113702 | $32 | - |
| Sep-25 2025 | $0.113847 | $0.113658 | $0.119027 | $0.119027 | $33 | - |
| Sep-24 2025 | $0.118941 | $0.117933 | $0.123644 | $0.123557 | $10 | - |
| Sep-23 2025 | $0.123321 | $0.12303 | $0.129621 | $0.129621 | $47 | - |
| Sep-22 2025 | $0.131499 | $0.131499 | $0.132575 | $0.132575 | - | - |
| Sep-21 2025 | $0.132557 | $0.132557 | $0.133215 | $0.133072 | $5 | - |
| Sep-20 2025 | $0.133162 | $0.13286 | $0.133532 | $0.133033 | $15 | - |