Cap Mercado $3.49T
0.04%
Volume 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Moedas
34.049
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ixcoin (IXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.071919 | $0.070104 | $0.072254 | $0.070681 | $20 | - |
| Jan-13 2026 | $0.070711 | $0.059265 | $0.070711 | $0.059303 | $14 | - |
| Jan-12 2026 | $0.059218 | $0.058734 | $0.068169 | $0.060106 | $25 | - |
| Jan-11 2026 | $0.059946 | $0.059626 | $0.067035 | $0.066943 | $10 | - |
| Jan-10 2026 | $0.066901 | $0.05426 | $0.067084 | $0.05426 | $19 | - |
| Jan-09 2026 | $0.054341 | $0.054052 | $0.063939 | $0.063702 | $33 | - |
| Jan-08 2026 | $0.06383 | $0.060934 | $0.063892 | $0.061006 | $16 | - |
| Jan-07 2026 | $0.061143 | $0.055401 | $0.062203 | $0.056111 | $12 | - |
| Jan-06 2026 | $0.056084 | $0.055486 | $0.069784 | $0.068447 | $68 | - |
| Jan-05 2026 | $0.068622 | $0.063009 | $0.068896 | $0.063126 | $4 | - |
| Jan-04 2026 | $0.062104 | $0.060999 | $0.0669 | $0.060999 | $12 | - |
| Jan-03 2026 | $0.060999 | $0.060885 | $0.061354 | $0.061152 | - | - |
| Jan-02 2026 | $0.061243 | $0.060315 | $0.061759 | $0.061219 | $0 | - |
| Jan-01 2026 | $0.061219 | $0.061219 | $0.061514 | $0.061329 | - | - |
| Dec-31 2025 | $0.061262 | $0.061126 | $0.062268 | $0.061772 | $23 | - |