Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Ixcoin (IXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.091513 | $0.091173 | $0.098927 | $0.098927 | $151 | - |
| Oct-24 2025 | $0.098927 | $0.098927 | $0.098927 | $0.098927 | - | - |
| Oct-23 2025 | $0.098927 | $0.098927 | $0.098927 | $0.098927 | - | - |
| Oct-22 2025 | $0.098927 | $0.098927 | $0.098927 | $0.098927 | - | - |
| Oct-21 2025 | $0.098927 | $0.098927 | $0.098927 | $0.098927 | - | - |
| Oct-20 2025 | $0.098927 | $0.098927 | $0.098927 | $0.098927 | - | - |
| Oct-19 2025 | $0.098927 | $0.098927 | $0.098927 | $0.098927 | - | - |
| Oct-18 2025 | $0.098927 | $0.098927 | $0.098927 | $0.098927 | - | - |
| Oct-17 2025 | $0.098927 | $0.098927 | $0.098927 | $0.098927 | - | - |
| Oct-16 2025 | $0.098927 | $0.098596 | $0.099373 | $0.098596 | - | - |
| Oct-15 2025 | $0.098657 | $0.098361 | $0.100581 | $0.100399 | $0 | - |
| Oct-14 2025 | $0.100399 | $0.098315 | $0.10272 | $0.10272 | - | - |
| Oct-13 2025 | $0.102739 | $0.099964 | $0.103124 | $0.099964 | $0 | - |
| Oct-12 2025 | $0.099964 | $0.099964 | $0.099964 | $0.099964 | - | - |
| Oct-11 2025 | $0.099964 | $0.098714 | $0.100256 | $0.099777 | - | - |