Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ixcoin (IXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.154291 | $0.1471 | $0.15432 | $0.1471 | $59 | - |
| Aug-19 2025 | $0.146815 | $0.143561 | $0.149122 | $0.145411 | $56 | - |
| Aug-18 2025 | $0.145577 | $0.137986 | $0.146207 | $0.140922 | $80 | - |
| Aug-17 2025 | $0.141345 | $0.135411 | $0.177688 | $0.176143 | $19 | - |
| Aug-16 2025 | $0.176208 | $0.141026 | $0.176738 | $0.146844 | $38 | - |
| Aug-15 2025 | $0.146614 | $0.146614 | $0.206647 | $0.201241 | $5,115 | - |
| Aug-14 2025 | $0.201568 | $0.200949 | $0.210652 | $0.210652 | $1,979 | - |
| Aug-13 2025 | $0.209476 | $0.19658 | $0.215191 | $0.197929 | $105 | - |
| Aug-12 2025 | $0.198211 | $0.189224 | $0.220147 | $0.219933 | $684 | - |
| Aug-11 2025 | $0.219802 | $0.184531 | $0.221627 | $0.184904 | $573 | - |
| Aug-10 2025 | $0.184355 | $0.16911 | $0.184359 | $0.16911 | $439 | - |
| Aug-09 2025 | $0.168987 | $0.145582 | $0.174396 | $0.145911 | $799 | - |
| Aug-08 2025 | $0.146091 | $0.139482 | $0.146174 | $0.140267 | $792 | - |
| Aug-07 2025 | $0.14089 | $0.131652 | $0.140899 | $0.132173 | $582 | - |
| Aug-06 2025 | $0.132273 | $0.124793 | $0.133 | $0.125378 | $64 | - |