Cap Mercado $3.27T
-2.89%
Volume 24h $257.94B
1.03%
BTC % 54.72%
0.03%
ETH % 11.21%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ixcoin (IXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.042789 | $0.042601 | $0.04442 | $0.044232 | $4 | - |
| Dec-04 2025 | $0.044338 | $0.043739 | $0.044985 | $0.044672 | $3 | - |
| Dec-03 2025 | $0.044998 | $0.04385 | $0.045018 | $0.04385 | $4 | - |
| Dec-02 2025 | $0.044095 | $0.041384 | $0.044216 | $0.041384 | $2 | - |
| Dec-01 2025 | $0.041615 | $0.040386 | $0.042553 | $0.042553 | $1 | - |
| Nov-30 2025 | $0.043632 | $0.043461 | $0.044551 | $0.044551 | $6 | - |
| Nov-29 2025 | $0.044495 | $0.044298 | $0.044671 | $0.044518 | $6 | - |
| Nov-28 2025 | $0.044629 | $0.044475 | $0.045415 | $0.04465 | $6 | - |
| Nov-27 2025 | $0.044822 | $0.042082 | $0.044898 | $0.042082 | $9 | - |
| Nov-26 2025 | $0.042082 | $0.042082 | $0.042082 | $0.042082 | - | - |
| Nov-25 2025 | $0.042082 | $0.042082 | $0.042302 | $0.042256 | - | - |
| Nov-24 2025 | $0.042514 | $0.041249 | $0.052782 | $0.051623 | $316 | - |
| Nov-23 2025 | $0.052298 | $0.052281 | $0.058536 | $0.058536 | $119 | - |
| Nov-22 2025 | $0.058536 | $0.058536 | $0.058536 | $0.058536 | - | - |
| Nov-21 2025 | $0.058536 | $0.058536 | $0.058536 | $0.058536 | - | - |