Cap Mercado $3.23T
1.99%
Volume 24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
Moedas
33.866
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ixcoin (IXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.05254 | $0.040169 | $0.052985 | $0.040321 | $26 | - |
| Dec-24 2025 | $0.040361 | $0.040199 | $0.048477 | $0.048477 | $16 | - |
| Dec-23 2025 | $0.048477 | $0.048477 | $0.048767 | $0.048696 | - | - |
| Dec-22 2025 | $0.048687 | $0.040455 | $0.049557 | $0.040455 | $29 | - |
| Dec-21 2025 | $0.040455 | $0.040455 | $0.040863 | $0.040621 | - | - |
| Dec-20 2025 | $0.040619 | $0.04054 | $0.048622 | $0.04754 | $10 | - |
| Dec-19 2025 | $0.047656 | $0.040226 | $0.047761 | $0.040226 | $7 | - |
| Dec-18 2025 | $0.040226 | $0.039959 | $0.041603 | $0.040443 | - | - |
| Dec-17 2025 | $0.04044 | $0.040402 | $0.041249 | $0.041249 | $10 | - |
| Dec-16 2025 | $0.041249 | $0.040279 | $0.041254 | $0.040603 | - | - |
| Dec-15 2025 | $0.040492 | $0.040262 | $0.042257 | $0.041548 | $7 | - |
| Dec-14 2025 | $0.041387 | $0.041387 | $0.043428 | $0.043428 | $17 | - |
| Dec-13 2025 | $0.043428 | $0.043428 | $0.043428 | $0.043428 | - | - |
| Dec-12 2025 | $0.043428 | $0.043247 | $0.043545 | $0.043539 | - | - |
| Dec-11 2025 | $0.043506 | $0.042116 | $0.043653 | $0.043553 | $1 | - |