Cap Mercado $2.66T
-2.5%
Volume 24h $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
Moedas
34.195
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ixcoin (IXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.039582 | $0.0089497 | $0.039722 | $0.00943726 | $12 | - |
| Feb-02 2026 | $0.00943889 | $0.00910932 | $0.070035 | $0.070035 | $2 | - |
| Feb-01 2026 | $0.068594 | $0.068594 | $0.071051 | $0.070452 | $11 | - |
| Jan-31 2026 | $0.069874 | $0.068868 | $0.075673 | $0.075592 | $6 | - |
| Jan-30 2026 | $0.075644 | $0.073452 | $0.075939 | $0.075939 | $11 | - |
| Jan-29 2026 | $0.075954 | $0.061435 | $0.075954 | $0.06228 | $107 | - |
| Jan-28 2026 | $0.062504 | $0.062312 | $0.080734 | $0.080734 | $35 | - |
| Jan-27 2026 | $0.080734 | $0.080734 | $0.080734 | $0.080734 | - | - |
| Jan-26 2026 | $0.080734 | $0.080734 | $0.080734 | $0.080734 | - | - |
| Jan-25 2026 | $0.080734 | $0.080734 | $0.080734 | $0.080734 | - | - |
| Jan-24 2026 | $0.080734 | $0.080488 | $0.080746 | $0.080488 | - | - |
| Jan-23 2026 | $0.080463 | $0.059081 | $0.081692 | $0.059081 | $32 | - |
| Jan-22 2026 | $0.058934 | $0.05853 | $0.071999 | $0.059178 | $30 | - |
| Jan-21 2026 | $0.059343 | $0.05835 | $0.076795 | $0.074972 | $50 | - |
| Jan-20 2026 | $0.074725 | $0.074725 | $0.083133 | $0.078604 | $16 | - |