Cap Mercado $3.22T
2.18%
Volume 24h $204.70B
22.09%
BTC % 60.85%
-0.11%
ETH % 7.08%
1.27%
Moedas
31.774
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Ixcoin (IXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.087545 | $0.087192 | $0.141947 | $0.139954 | $3,679 | - |
| May-06 2025 | $0.138798 | $0.135097 | $0.143254 | $0.143254 | $0 | - |
| May-05 2025 | $0.143254 | $0.143254 | $0.143254 | $0.143254 | - | - |
| May-04 2025 | $0.143254 | $0.143254 | $0.143254 | $0.143254 | - | - |
| May-03 2025 | $0.143254 | $0.143069 | $0.144329 | $0.144329 | - | - |
| May-02 2025 | $0.144187 | $0.132046 | $0.145612 | $0.132046 | $0 | - |
| May-01 2025 | $0.132046 | $0.132046 | $0.132046 | $0.132046 | - | - |
| Apr-30 2025 | $0.132046 | $0.132046 | $0.132046 | $0.132046 | - | - |
| Apr-29 2025 | $0.132046 | $0.132046 | $0.132904 | $0.132887 | - | - |
| Apr-28 2025 | $0.133001 | $0.130976 | $0.133485 | $0.133125 | $19 | - |
| Apr-27 2025 | $0.133125 | $0.133125 | $0.133125 | $0.133125 | - | - |
| Apr-26 2025 | $0.133125 | $0.133125 | $0.134115 | $0.133692 | - | - |
| Apr-25 2025 | $0.133667 | $0.131344 | $0.134748 | $0.13216 | $0 | - |
| Apr-24 2025 | $0.131924 | $0.131617 | $0.135395 | $0.135395 | $60 | - |
| Apr-23 2025 | $0.135395 | $0.134717 | $0.137668 | $0.136932 | - | - |