Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ixcoin (IXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.142411 | $0.140312 | $0.144983 | $0.14472 | $10 | - |
| Sep-09 2025 | $0.144887 | $0.144132 | $0.1471 | $0.145534 | $13 | - |
| Sep-08 2025 | $0.145923 | $0.145639 | $0.152324 | $0.149919 | $69 | - |
| Sep-07 2025 | $0.150476 | $0.149824 | $0.155693 | $0.154375 | $26 | - |
| Sep-06 2025 | $0.15433 | $0.154094 | $0.155595 | $0.154829 | $32 | - |
| Sep-05 2025 | $0.155067 | $0.154901 | $0.158319 | $0.15491 | $6 | - |
| Sep-04 2025 | $0.155696 | $0.155696 | $0.161957 | $0.161957 | $24 | - |
| Sep-03 2025 | $0.162291 | $0.160407 | $0.163008 | $0.161729 | $3 | - |
| Sep-02 2025 | $0.161127 | $0.158409 | $0.163933 | $0.163933 | $13 | - |
| Sep-01 2025 | $0.163045 | $0.161081 | $0.164662 | $0.161891 | $10 | - |
| Aug-31 2025 | $0.162771 | $0.162519 | $0.169526 | $0.168737 | $21 | - |
| Aug-30 2025 | $0.168387 | $0.167953 | $0.169264 | $0.169001 | $5 | - |
| Aug-29 2025 | $0.169251 | $0.168152 | $0.180292 | $0.180292 | $32 | - |
| Aug-28 2025 | $0.180292 | $0.178149 | $0.181291 | $0.178149 | - | - |
| Aug-27 2025 | $0.178093 | $0.177901 | $0.190269 | $0.184392 | $493 | - |