Cap Mercado $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Moedas
33.670
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Ixcoin (IXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.063387 | $0.063387 | $0.066708 | $0.066383 | $6 | - |
| Nov-13 2025 | $0.067216 | $0.06568 | $0.07055 | $0.069235 | $6 | - |
| Nov-12 2025 | $0.069275 | $0.068755 | $0.071458 | $0.069994 | $7 | - |
| Nov-11 2025 | $0.070118 | $0.069899 | $0.072986 | $0.071963 | $6 | - |
| Nov-10 2025 | $0.072187 | $0.071529 | $0.072321 | $0.071726 | $3 | - |
| Nov-09 2025 | $0.071425 | $0.069047 | $0.071425 | $0.069148 | $7 | - |
| Nov-08 2025 | $0.069627 | $0.069047 | $0.070274 | $0.070274 | $4 | - |
| Nov-07 2025 | $0.070375 | $0.068024 | $0.070654 | $0.07033 | $18 | - |
| Nov-06 2025 | $0.07033 | $0.07033 | $0.07033 | $0.07033 | - | - |
| Nov-05 2025 | $0.07033 | $0.067934 | $0.070949 | $0.068733 | - | - |
| Nov-04 2025 | $0.068721 | $0.068721 | $0.076011 | $0.075421 | $28 | - |
| Nov-03 2025 | $0.075505 | $0.075369 | $0.07852 | $0.07852 | $8 | - |
| Nov-02 2025 | $0.078237 | $0.078084 | $0.081716 | $0.081332 | $71 | - |
| Nov-01 2025 | $0.081366 | $0.081248 | $0.082609 | $0.08207 | $22 | - |
| Oct-31 2025 | $0.082153 | $0.081441 | $0.082983 | $0.081441 | $42 | - |