Cap Mercado $3.15T
1.63%
Volume 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Moedas
31.769
+13
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Iustitia Coin (IUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000003029 | $0.0000003029 | $0.000000368 | $0.0000003679 | $362 | - |
| May-05 2025 | $0.0000003679 | $0.0000003549 | $0.000000412 | $0.000000371 | $329 | - |
| May-04 2025 | $0.000000371 | $0.0000003709 | $0.000000402 | $0.000000375 | $152 | - |
| May-03 2025 | $0.000000355 | $0.000000338 | $0.000000355 | $0.0000003461 | $58 | - |
| May-02 2025 | $0.0000003461 | $0.0000003401 | $0.000000369 | $0.000000357 | $79 | - |
| May-01 2025 | $0.000000357 | $0.000000357 | $0.0000003572 | $0.000000357 | $25 | - |
| Apr-30 2025 | $0.0000003571 | $0.00000034 | $0.000000369 | $0.000000364 | $97 | - |
| Apr-29 2025 | $0.0000003641 | $0.000000315 | $0.0000003841 | $0.0000003151 | $257 | - |
| Apr-28 2025 | $0.000000308 | $0.000000308 | $0.0000003091 | $0.0000003081 | $338 | - |
| Apr-27 2025 | $0.000000308 | $0.000000301 | $0.000000308 | $0.000000302 | $87 | - |
| Apr-26 2025 | $0.0000003021 | $0.000000298 | $0.0000003131 | $0.0000002981 | $68 | - |
| Apr-25 2025 | $0.0000002981 | $0.000000269 | $0.0000003022 | $0.000000273 | $82 | - |
| Apr-24 2025 | $0.0000002731 | $0.000000273 | $0.000000276 | $0.000000275 | $35 | - |
| Apr-23 2025 | $0.000000275 | $0.0000002599 | $0.0000002971 | $0.00000026 | $510 | - |
| Apr-22 2025 | $0.0000002599 | $0.0000002339 | $0.0000002601 | $0.000000234 | $108 | - |