Cap Mercado $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Iustitia Coin (IUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.000000382 | $0.000000382 | $0.000000382 | $0.000000382 | - | - |
| May-21 2025 | $0.000000382 | $0.000000382 | $0.000000382 | $0.000000382 | - | - |
| May-20 2025 | $0.000000382 | $0.000000382 | $0.000000382 | $0.000000382 | - | - |
| May-19 2025 | $0.000000382 | $0.000000382 | $0.000000382 | $0.000000382 | - | - |
| May-18 2025 | $0.000000382 | $0.000000382 | $0.000000382 | $0.000000382 | - | - |
| May-17 2025 | $0.000000382 | $0.000000382 | $0.000000382 | $0.000000382 | - | - |
| May-16 2025 | $0.000000382 | $0.000000382 | $0.0000004059 | $0.0000004059 | - | - |
| May-15 2025 | $0.000000406 | $0.0000003039 | $0.000000469 | $0.0000003039 | $1,184 | - |
| May-14 2025 | $0.000000304 | $0.000000221 | $0.000000304 | $0.00000026 | $526 | - |
| May-13 2025 | $0.00000026 | $0.0000002279 | $0.000000263 | $0.00000023 | $201 | - |
| May-12 2025 | $0.00000023 | $0.0000002279 | $0.0000003369 | $0.000000293 | $751 | - |
| May-11 2025 | $0.000000293 | $0.0000002909 | $0.000000295 | $0.000000295 | $13 | - |
| May-10 2025 | $0.000000295 | $0.000000291 | $0.000000298 | $0.000000298 | $16 | - |
| May-09 2025 | $0.000000298 | $0.0000002959 | $0.000000298 | $0.000000297 | $6 | - |
| May-08 2025 | $0.0000002969 | $0.000000295 | $0.000000298 | $0.000000298 | $57 | - |