Cap Mercado $2.35T
2.17%
Volume 24h $95.03B
-22.53%
BTC % 50.09%
0.65%
ETH % 16.27%
-0.92%
Moedas
28.052
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Iustitia Coin (IUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.0000037425 | $0.0000034402 | $0.0000043021 | $0.0000034402 | $146,256 | - |
| Jul-12 2024 | $0.0000034058 | $0.0000033749 | $0.0000048018 | $0.0000042062 | $118,151 | - |
| Jul-11 2024 | $0.0000042061 | $0.0000035209 | $0.0000044534 | $0.0000035836 | $173,555 | - |
| Jul-10 2024 | $0.0000035594 | $0.0000035306 | $0.0000047335 | $0.0000036921 | $128,923 | - |
| Jul-09 2024 | $0.0000036872 | $0.0000036872 | $0.0000037763 | $0.0000037758 | $156,945 | - |
| Jul-08 2024 | $0.0000035742 | $0.0000029306 | $0.0000042906 | $0.0000029306 | $134,832 | - |
| Jul-07 2024 | $0.0000029327 | $0.0000029327 | $0.0000044722 | $0.0000030567 | $108,113 | - |
| Jul-06 2024 | $0.0000030883 | $0.0000030761 | $0.0000034907 | $0.0000034593 | $116,309 | - |
| Jul-05 2024 | $0.0000034643 | $0.0000034534 | $0.000003907 | $0.0000038727 | $140,652 | - |
| Jul-04 2024 | $0.0000038238 | $0.0000031981 | $0.0000038548 | $0.0000034851 | $149,219 | - |
| Jul-03 2024 | $0.0000035233 | $0.0000033749 | $0.0000035622 | $0.0000034449 | $131,113 | - |
| Jul-02 2024 | $0.0000033985 | $0.000003254 | $0.0000036131 | $0.0000035996 | $131,867 | - |
| Jul-01 2024 | $0.0000035981 | $0.0000032394 | $0.0000035981 | $0.0000033128 | $139,181 | - |
| Jun-30 2024 | $0.0000033314 | $0.0000032849 | $0.0000035886 | $0.0000034283 | $136,660 | - |
| Jun-29 2024 | $0.0000034395 | $0.0000030341 | $0.0000034395 | $0.0000031361 | $126,924 | - |