Cap Mercado $2.20T
-3.26%
Volume 24h $105.97B
12.59%
BTC % 52.67%
-0.47%
ETH % 14.06%
2.2%
Moedas
28.430
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Iustitia Coin (IUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000024584 | $0.0000024274 | $0.0000030417 | $0.0000024412 | $26,300 | - |
| Aug-09 2024 | $0.0000024494 | $0.0000024477 | $0.0000026778 | $0.0000026555 | $69,139 | - |
| Aug-08 2024 | $0.0000026496 | $0.0000024781 | $0.0000026587 | $0.0000025811 | $68,191 | - |
| Aug-07 2024 | $0.0000025857 | $0.0000023891 | $0.0000025862 | $0.000002535 | $31,794 | - |
| Aug-06 2024 | $0.0000025274 | $0.0000018006 | $0.0000030737 | $0.0000022432 | $46,228 | - |
| Aug-05 2024 | $0.0000024263 | $0.0000024263 | $0.000002957 | $0.000002957 | $79,585 | - |
| Aug-04 2024 | $0.0000029743 | $0.0000026529 | $0.0000032979 | $0.0000026529 | $100,323 | - |
| Aug-03 2024 | $0.0000026556 | $0.0000026186 | $0.0000032467 | $0.0000032467 | $98,181 | - |
| Aug-02 2024 | $0.0000032441 | $0.0000032382 | $0.000003789 | $0.000003789 | $116,281 | - |
| Aug-01 2024 | $0.0000037908 | $0.000003293 | $0.0000037908 | $0.0000035058 | $147,313 | - |
| Jul-31 2024 | $0.0000035045 | $0.0000034956 | $0.0000035062 | $0.0000034956 | $133,515 | - |
| Jul-30 2024 | $0.0000034972 | $0.000003496 | $0.00000355 | $0.00000355 | $100,359 | - |
| Jul-29 2024 | $0.0000035618 | $0.0000035531 | $0.0000036589 | $0.0000036589 | $69,508 | - |
| Jul-28 2024 | $0.0000036576 | $0.0000036557 | $0.0000036828 | $0.000003679 | $76,795 | - |
| Jul-27 2024 | $0.0000036837 | $0.0000036493 | $0.0000037056 | $0.0000036493 | $113,665 | - |