Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Itheum (ITHEUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00417074 | $0.00414305 | $0.00443173 | $0.00443173 | $71,847 | $2,028,820 |
| Aug-30 2024 | $0.00433592 | $0.00418414 | $0.00433803 | $0.00423455 | $79,821 | $2,109,168 |
| Aug-29 2024 | $0.00423261 | $0.00405973 | $0.00423261 | $0.00406301 | $72,890 | $2,058,917 |
| Aug-28 2024 | $0.00405821 | $0.00400428 | $0.00417787 | $0.00411182 | $71,660 | $1,974,081 |
| Aug-27 2024 | $0.00411565 | $0.00411565 | $0.00440786 | $0.00440289 | $72,037 | $2,002,019 |
| Aug-26 2024 | $0.00443007 | $0.004417 | $0.00462372 | $0.00462372 | $71,021 | $2,154,968 |
| Aug-25 2024 | $0.0045894 | $0.00446736 | $0.0046286 | $0.0046286 | $76,326 | $2,232,473 |
| Aug-24 2024 | $0.00462577 | $0.00448063 | $0.00472164 | $0.00453548 | $75,449 | $2,250,162 |
| Aug-23 2024 | $0.00436787 | $0.00403052 | $0.00436956 | $0.00403052 | $75,209 | $2,124,713 |
| Aug-22 2024 | $0.00403025 | $0.00397765 | $0.00403281 | $0.0039811 | $63,494 | $1,960,478 |
| Aug-21 2024 | $0.00398141 | $0.00388004 | $0.00398196 | $0.00388004 | $79,968 | $1,936,723 |
| Aug-20 2024 | $0.00388222 | $0.00382086 | $0.00398137 | $0.00382086 | $77,808 | $1,888,471 |
| Aug-19 2024 | $0.00382139 | $0.00376698 | $0.00388968 | $0.00379685 | $88,580 | $1,858,881 |
| Aug-18 2024 | $0.00381042 | $0.00376851 | $0.00381192 | $0.00378847 | $72,528 | $1,853,542 |
| Aug-17 2024 | $0.00376643 | $0.00376643 | $0.00379426 | $0.00379039 | $70,526 | $1,832,146 |