Cap Mercado $2.72T
2.35%
Volume 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Moedas
34.341
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Itheum (ITHEUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00028336 | $0.00027299 | $0.00028338 | $0.00027299 | $0 | $137,841 |
| Mar-15 2026 | $0.00027281 | $0.000262 | $0.00027398 | $0.000262 | $7 | $132,708 |
| Mar-14 2026 | $0.00026056 | $0.0002601 | $0.0002643 | $0.0002643 | $28 | $126,748 |
| Mar-13 2026 | $0.00026436 | $0.00026436 | $0.00027347 | $0.00026534 | $13 | $128,598 |
| Mar-12 2026 | $0.00026532 | $0.00025968 | $0.000267 | $0.000267 | $60 | $129,067 |
| Mar-11 2026 | $0.00026765 | $0.00025872 | $0.00026765 | $0.00026134 | $0 | $130,196 |
| Mar-10 2026 | $0.00026414 | $0.00026363 | $0.00026997 | $0.00026495 | $0 | $128,490 |
| Mar-09 2026 | $0.00026623 | $0.0002606 | $0.00026872 | $0.00026122 | $0 | $129,505 |
| Mar-08 2026 | $0.00026325 | $0.00025879 | $0.00026525 | $0.00026027 | $3 | $128,060 |
| Mar-07 2026 | $0.00026027 | $0.00025972 | $0.00026738 | $0.00026627 | $7 | $126,609 |
| Mar-06 2026 | $0.0002604 | $0.00025759 | $0.00026916 | $0.00026478 | $8 | $126,672 |
| Mar-05 2026 | $0.00026499 | $0.00026499 | $0.00026967 | $0.00026967 | $0 | $128,906 |
| Mar-04 2026 | $0.00027391 | $0.00026161 | $0.00027737 | $0.00027737 | $133 | $133,241 |
| Mar-03 2026 | $0.00026528 | $0.00026203 | $0.00027716 | $0.00027716 | $855 | $129,047 |
| Mar-02 2026 | $0.00028737 | $0.00027963 | $0.00029519 | $0.00028132 | $0 | $139,793 |