Cap Mercado $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Moedas
33.322
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Itheum (ITHEUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00099808 | $0.00099655 | $0.00105341 | $0.00105179 | $513 | $485,509 |
| Oct-03 2025 | $0.00105379 | $0.00103535 | $0.00105633 | $0.00105633 | $256 | $512,608 |
| Oct-02 2025 | $0.00105573 | $0.00101588 | $0.00105744 | $0.00101588 | $200 | $513,553 |
| Oct-01 2025 | $0.00101371 | $0.00094893 | $0.00102869 | $0.00094898 | $1,635 | $493,113 |
| Sep-30 2025 | $0.0009533 | $0.00092966 | $0.0009856 | $0.0009856 | $102 | $463,726 |
| Sep-29 2025 | $0.00096399 | $0.00096055 | $0.00098566 | $0.00098566 | $21 | $468,926 |
| Sep-28 2025 | $0.00098642 | $0.00095277 | $0.00098642 | $0.00096476 | $345 | $479,835 |
| Sep-27 2025 | $0.00096976 | $0.0009452 | $0.0009913 | $0.00095617 | $28 | $471,731 |
| Sep-26 2025 | $0.00095854 | $0.00087382 | $0.00097975 | $0.00088544 | $409 | $466,277 |
| Sep-25 2025 | $0.00088527 | $0.00088513 | $0.00097411 | $0.00097411 | $12 | $430,633 |
| Sep-24 2025 | $0.00097198 | $0.00095625 | $0.00098489 | $0.00096654 | $290 | $472,811 |
| Sep-23 2025 | $0.00096816 | $0.00096345 | $0.00098979 | $0.00096662 | $148 | $470,953 |
| Sep-22 2025 | $0.00096613 | $0.00096613 | $0.00108241 | $0.00108241 | $11 | $469,968 |
| Sep-21 2025 | $0.00108312 | $0.00106765 | $0.0010947 | $0.00106765 | $28 | $526,876 |
| Sep-20 2025 | $0.0010685 | $0.00104695 | $0.00107086 | $0.0010538 | $8 | $519,763 |