Cap Mercado $2.56T
2.81%
Volume 24h $163.57B
43.9%
BTC % 54.11%
0.48%
ETH % 10.08%
1.78%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Itheum (ITHEUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0002423 | $0.00024006 | $0.00024783 | $0.00024783 | $3 | $117,869 |
| Apr-04 2026 | $0.00024783 | $0.00024557 | $0.00024841 | $0.00024598 | - | $120,557 |
| Apr-03 2026 | $0.00024602 | $0.00023902 | $0.00025116 | $0.00023902 | $7 | $119,676 |
| Apr-02 2026 | $0.00023892 | $0.00023593 | $0.00024998 | $0.00024998 | $0 | $116,224 |
| Apr-01 2026 | $0.00025049 | $0.00024716 | $0.00025468 | $0.00024791 | $13 | $121,849 |
| Mar-31 2026 | $0.00024806 | $0.00024171 | $0.00024806 | $0.00024174 | $12 | $120,669 |
| Mar-30 2026 | $0.00024199 | $0.00024092 | $0.00024972 | $0.00024092 | - | $117,717 |
| Mar-29 2026 | $0.00024104 | $0.00024104 | $0.0002474 | $0.0002474 | $0 | $117,252 |
| Mar-28 2026 | $0.00024827 | $0.00024526 | $0.00025184 | $0.00024923 | $23 | $120,773 |
| Mar-27 2026 | $0.00024915 | $0.00024915 | $0.00025943 | $0.00025379 | $195 | $121,200 |
| Mar-26 2026 | $0.00025224 | $0.00024981 | $0.00026093 | $0.0002609 | $4 | $122,701 |
| Mar-25 2026 | $0.00026048 | $0.00026 | $0.00026261 | $0.00026073 | $146 | $126,710 |
| Mar-24 2026 | $0.00025989 | $0.00025779 | $0.000262 | $0.000262 | $2 | $126,423 |
| Mar-23 2026 | $0.00026184 | $0.00024957 | $0.00026325 | $0.00025046 | $113 | $127,371 |
| Mar-22 2026 | $0.00024994 | $0.00024838 | $0.00025623 | $0.00025396 | $2 | $121,584 |