Cap Mercado $3.47T
-1.84%
Volume 24h $273.08B
-17.4%
BTC % 55.13%
0.34%
ETH % 11.43%
-0.35%
Moedas
34.049
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Itheum (ITHEUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00046366 | $0.00046276 | $0.00047493 | $0.00047258 | $0 | $225,547 |
| Jan-13 2026 | $0.00047346 | $0.00044223 | $0.00047346 | $0.00044265 | $478 | $230,313 |
| Jan-12 2026 | $0.00044379 | $0.00044379 | $0.00047176 | $0.00047176 | $989 | $215,882 |
| Jan-11 2026 | $0.00046638 | $0.00045938 | $0.00047376 | $0.00047035 | $638 | $226,869 |
| Jan-10 2026 | $0.00047418 | $0.00047165 | $0.00047945 | $0.00047285 | $229 | $230,663 |
| Jan-09 2026 | $0.00046721 | $0.00044863 | $0.00046949 | $0.00044933 | $270 | $227,270 |
| Jan-08 2026 | $0.00044949 | $0.00044685 | $0.00046579 | $0.00046449 | $292 | $218,654 |
| Jan-07 2026 | $0.00046381 | $0.00046381 | $0.00048751 | $0.00048201 | $1 | $225,620 |
| Jan-06 2026 | $0.00048098 | $0.00047313 | $0.00049715 | $0.00047878 | $4 | $233,969 |
| Jan-05 2026 | $0.00048 | $0.0004639 | $0.00048072 | $0.00046689 | $903 | $233,495 |
| Jan-04 2026 | $0.00046677 | $0.00046596 | $0.00047166 | $0.00046957 | $4 | $227,059 |
| Jan-03 2026 | $0.00046776 | $0.00045207 | $0.00046826 | $0.00045207 | $8 | $227,538 |
| Jan-02 2026 | $0.00045197 | $0.0004379 | $0.00045271 | $0.0004379 | $1 | $219,860 |
| Jan-01 2026 | $0.00043771 | $0.0004172 | $0.00043771 | $0.00042173 | $576 | $212,921 |
| Dec-31 2025 | $0.00041791 | $0.00041658 | $0.00043317 | $0.00043021 | $4 | $203,290 |