Cap Mercado $2.66T
-2.5%
Volume 24h $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
Moedas
34.195
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Itheum (ITHEUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00034943 | $0.00033773 | $0.00035499 | $0.00034958 | $273 | $169,981 |
| Feb-02 2026 | $0.00034971 | $0.00033265 | $0.00035303 | $0.00034098 | $8 | $170,114 |
| Feb-01 2026 | $0.00033962 | $0.00033962 | $0.00035938 | $0.00034175 | $24 | $165,205 |
| Jan-31 2026 | $0.00033799 | $0.00033042 | $0.00037903 | $0.00037809 | $44 | $164,414 |
| Jan-30 2026 | $0.00037871 | $0.00037511 | $0.00038743 | $0.00038743 | $2 | $184,223 |
| Jan-29 2026 | $0.00038792 | $0.00038152 | $0.00042133 | $0.00042133 | $80 | $188,703 |
| Jan-28 2026 | $0.00042229 | $0.00041418 | $0.00042321 | $0.00042321 | $77 | $205,422 |
| Jan-27 2026 | $0.00042107 | $0.00040821 | $0.00042356 | $0.00041783 | $211 | $204,829 |
| Jan-26 2026 | $0.00041788 | $0.00040512 | $0.00042017 | $0.00040512 | $3 | $203,276 |
| Jan-25 2026 | $0.00040182 | $0.00040182 | $0.00043652 | $0.00043652 | $425 | $195,466 |
| Jan-24 2026 | $0.00043622 | $0.00043349 | $0.00043955 | $0.00043955 | $1 | $212,198 |
| Jan-23 2026 | $0.0004374 | $0.0004374 | $0.00044593 | $0.00043777 | $0 | $212,772 |
| Jan-22 2026 | $0.0004359 | $0.00043141 | $0.00045026 | $0.00044526 | $57 | $212,044 |
| Jan-21 2026 | $0.00044507 | $0.00043334 | $0.00044724 | $0.00043604 | $4 | $216,503 |
| Jan-20 2026 | $0.00043677 | $0.00043471 | $0.00046089 | $0.00045535 | $90 | $212,467 |