Cap Mercado $3.10T
-1.39%
Volume 24h $110.30B
12.06%
BTC % 60.39%
-0.38%
ETH % 7.01%
-0.57%
Moedas
31.752
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Itheum (ITHEUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00120642 | $0.00120552 | $0.00127523 | $0.00127523 | $876 | $586,854 |
| May-03 2025 | $0.00128772 | $0.00128279 | $0.00134461 | $0.00134461 | $162 | $626,400 |
| May-02 2025 | $0.00134481 | $0.00134082 | $0.00136232 | $0.00134884 | $43 | $654,173 |
| May-01 2025 | $0.00134993 | $0.00129982 | $0.00136484 | $0.00129982 | $157 | $656,664 |
| Apr-30 2025 | $0.00129671 | $0.00127125 | $0.00132149 | $0.00127606 | $881 | $630,774 |
| Apr-29 2025 | $0.00128385 | $0.00128385 | $0.00132691 | $0.0013182 | $1,867 | $624,518 |
| Apr-28 2025 | $0.00131896 | $0.0012836 | $0.00132825 | $0.00130111 | $589 | $641,599 |
| Apr-27 2025 | $0.00130612 | $0.00129426 | $0.00133625 | $0.00133492 | $281 | $635,351 |
| Apr-26 2025 | $0.00133231 | $0.0013181 | $0.00137075 | $0.00135668 | $935 | $648,094 |
| Apr-25 2025 | $0.00135778 | $0.00128078 | $0.00144382 | $0.00128078 | $3,383 | $660,482 |
| Apr-24 2025 | $0.00123618 | $0.00116382 | $0.00123848 | $0.00121558 | $1,471 | $601,332 |
| Apr-23 2025 | $0.00121083 | $0.00117776 | $0.00122856 | $0.00117776 | $847 | $588,999 |
| Apr-22 2025 | $0.00117557 | $0.00110495 | $0.00117557 | $0.0011051 | $601 | $571,846 |
| Apr-21 2025 | $0.00110879 | $0.00110879 | $0.00115031 | $0.00111299 | $331 | $539,364 |
| Apr-20 2025 | $0.00111258 | $0.00111258 | $0.00114901 | $0.00113056 | $200 | $541,204 |