Cap Mercado $3.90T
1.08%
Volume 24h $381.78B
-7.77%
BTC % 60.14%
0.05%
ETH % 9.14%
-1.42%
Moedas
32.392
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Itheum (ITHEUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00110336 | $0.00106217 | $0.00113893 | $0.00106515 | $1,102 | $536,720 |
| Jul-10 2025 | $0.00106422 | $0.00102473 | $0.00106422 | $0.00102619 | $216 | $517,681 |
| Jul-09 2025 | $0.0010237 | $0.00100087 | $0.001024 | $0.00100106 | $26 | $497,974 |
| Jul-08 2025 | $0.00100103 | $0.00099363 | $0.00101456 | $0.00099743 | $10 | $486,946 |
| Jul-07 2025 | $0.00099608 | $0.00099608 | $0.00100542 | $0.00100314 | $114 | $484,536 |
| Jul-06 2025 | $0.00100476 | $0.00097065 | $0.0010062 | $0.00098462 | $1,535 | $488,758 |
| Jul-05 2025 | $0.0009844 | $0.00097335 | $0.00099398 | $0.00099391 | $113 | $478,855 |
| Jul-04 2025 | $0.00099414 | $0.00099086 | $0.00104296 | $0.00104296 | $107 | $483,592 |
| Jul-03 2025 | $0.00104402 | $0.00102445 | $0.00105119 | $0.00104165 | $57 | $507,857 |
| Jul-02 2025 | $0.00105795 | $0.00097941 | $0.00105795 | $0.00098068 | $38 | $514,634 |
| Jul-01 2025 | $0.00097924 | $0.00097189 | $0.00101913 | $0.00101913 | $161 | $476,345 |
| Jun-30 2025 | $0.0010191 | $0.00098629 | $0.0010248 | $0.00102208 | $476 | $495,733 |
| Jun-29 2025 | $0.00101644 | $0.00098616 | $0.00101644 | $0.00099948 | $22 | $494,438 |
| Jun-28 2025 | $0.0009994 | $0.00095427 | $0.0009994 | $0.0009632 | $334 | $486,151 |
| Jun-27 2025 | $0.0009632 | $0.00095156 | $0.00096558 | $0.00096307 | $36 | $468,541 |