Cap Mercado $4.15T
1.84%
Volume 24h $361.46B
-5.6%
BTC % 54.66%
-1.09%
ETH % 12.51%
2.63%
Moedas
32.827
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Itheum (ITHEUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00111917 | $0.00106238 | $0.00111917 | $0.00106592 | $153 | $544,412 |
| Aug-19 2025 | $0.00107006 | $0.00106388 | $0.00109593 | $0.00109427 | $1 | $520,525 |
| Aug-18 2025 | $0.00110772 | $0.00108308 | $0.00114775 | $0.00114775 | $330 | $538,843 |
| Aug-17 2025 | $0.00115314 | $0.001124 | $0.00117198 | $0.00112909 | $47 | $560,937 |
| Aug-16 2025 | $0.00112904 | $0.00111275 | $0.00112904 | $0.0011281 | $201 | $549,211 |
| Aug-15 2025 | $0.00112757 | $0.00111334 | $0.00116816 | $0.00115833 | $351 | $548,497 |
| Aug-14 2025 | $0.00115469 | $0.00115097 | $0.00125448 | $0.00124335 | $463 | $561,693 |
| Aug-13 2025 | $0.00124332 | $0.00113859 | $0.00124332 | $0.00114233 | $454 | $604,805 |
| Aug-12 2025 | $0.001131 | $0.00111015 | $0.00113752 | $0.00112188 | $13 | $550,165 |
| Aug-11 2025 | $0.00112365 | $0.00112365 | $0.00119558 | $0.00116303 | $358 | $546,592 |
| Aug-10 2025 | $0.00116306 | $0.00114878 | $0.00119809 | $0.00116261 | $40 | $565,760 |
| Aug-09 2025 | $0.00116293 | $0.00114159 | $0.00117837 | $0.00114159 | $82 | $565,697 |
| Aug-08 2025 | $0.00114169 | $0.00109723 | $0.00114182 | $0.00109723 | $13 | $555,367 |
| Aug-07 2025 | $0.00109736 | $0.00105594 | $0.00112007 | $0.00105665 | $36 | $533,803 |
| Aug-06 2025 | $0.00105724 | $0.00103484 | $0.00106019 | $0.00103798 | $34 | $514,284 |