Cap Mercado $3.22T
1.68%
Volume 24h $171.47B
22.18%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
Moedas
33.866
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Itheum (ITHEUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00046248 | $0.00046248 | $0.00047296 | $0.00047296 | $102 | $224,969 |
| Dec-24 2025 | $0.00047238 | $0.00046221 | $0.00047564 | $0.00047554 | $69 | $229,787 |
| Dec-23 2025 | $0.00047534 | $0.00047167 | $0.00047858 | $0.00047495 | $97 | $231,225 |
| Dec-22 2025 | $0.00047472 | $0.00047446 | $0.00049224 | $0.0004917 | $203 | $230,927 |
| Dec-21 2025 | $0.0004915 | $0.00047978 | $0.00050044 | $0.00050044 | $1 | $239,088 |
| Dec-20 2025 | $0.00049974 | $0.00049256 | $0.00050525 | $0.0005051 | $403 | $243,095 |
| Dec-19 2025 | $0.00050503 | $0.00047978 | $0.00050619 | $0.00048202 | $71 | $245,670 |
| Dec-18 2025 | $0.00048191 | $0.00047572 | $0.00050371 | $0.00050371 | $161 | $234,424 |
| Dec-17 2025 | $0.00050678 | $0.00050503 | $0.00052643 | $0.00051757 | $135 | $246,521 |
| Dec-16 2025 | $0.00051291 | $0.00051236 | $0.00052671 | $0.00052153 | $168 | $249,505 |
| Dec-15 2025 | $0.00052671 | $0.00052448 | $0.00054993 | $0.0005438 | $432 | $256,213 |
| Dec-14 2025 | $0.00054534 | $0.00054438 | $0.00056655 | $0.00056547 | $2 | $265,279 |
| Dec-13 2025 | $0.00056503 | $0.00055556 | $0.0005682 | $0.00055557 | $20 | $274,857 |
| Dec-12 2025 | $0.00055556 | $0.00055394 | $0.00058251 | $0.00057913 | $0 | $270,249 |
| Dec-11 2025 | $0.00057953 | $0.00056871 | $0.00059358 | $0.00059358 | $350 | $281,911 |