Cap Mercado $3.47T
0.16%
Volume 24h $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Itheum (ITHEUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00063833 | $0.00063833 | $0.00066732 | $0.00066644 | $16 | $310,513 |
| Nov-13 2025 | $0.00066463 | $0.00065444 | $0.00070625 | $0.00069275 | $53 | $323,305 |
| Nov-12 2025 | $0.00069275 | $0.00069275 | $0.00073109 | $0.00071409 | $0 | $336,986 |
| Nov-11 2025 | $0.000714 | $0.00071088 | $0.00076403 | $0.00076302 | $112 | $347,322 |
| Nov-10 2025 | $0.00076637 | $0.00075196 | $0.00076637 | $0.00075395 | $297 | $372,794 |
| Nov-09 2025 | $0.00075624 | $0.00073131 | $0.00076249 | $0.00073131 | $420 | $367,869 |
| Nov-08 2025 | $0.0007311 | $0.00073049 | $0.00077 | $0.00074421 | $8 | $355,638 |
| Nov-07 2025 | $0.00074353 | $0.00064506 | $0.00074949 | $0.00064506 | $1,500 | $361,684 |
| Nov-06 2025 | $0.00063487 | $0.00062265 | $0.00064863 | $0.00064806 | $783 | $308,827 |
| Nov-05 2025 | $0.00064843 | $0.00059254 | $0.00064843 | $0.00059295 | $76 | $315,424 |
| Nov-04 2025 | $0.00059432 | $0.00059358 | $0.00066987 | $0.00066622 | $180 | $289,103 |
| Nov-03 2025 | $0.00066504 | $0.00065641 | $0.00073487 | $0.00073487 | $222 | $323,506 |
| Nov-02 2025 | $0.00073707 | $0.00071662 | $0.00075279 | $0.00071662 | $303 | $358,545 |
| Nov-01 2025 | $0.00071658 | $0.00070478 | $0.000729 | $0.00070478 | $83 | $348,576 |
| Oct-31 2025 | $0.00070591 | $0.00069813 | $0.00071399 | $0.00069941 | $194 | $343,387 |