Cap Mercado $3.27T
-3.25%
Volume 24h $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
Moedas
33.766
+6
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Itheum (ITHEUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00061936 | $0.00056005 | $0.0006239 | $0.00056134 | $967 | $301,286 |
| Dec-04 2025 | $0.00055198 | $0.00055198 | $0.00058522 | $0.00058265 | $205 | $268,507 |
| Dec-03 2025 | $0.0005831 | $0.00055275 | $0.0005831 | $0.00055275 | $33 | $283,646 |
| Dec-02 2025 | $0.00055272 | $0.00050552 | $0.00055485 | $0.00050642 | $149 | $268,869 |
| Dec-01 2025 | $0.00050622 | $0.00050564 | $0.00053752 | $0.00053752 | $32 | $246,249 |
| Nov-30 2025 | $0.00055688 | $0.00054001 | $0.00055688 | $0.00054938 | $4 | $270,890 |
| Nov-29 2025 | $0.00054798 | $0.00054798 | $0.00058518 | $0.00058518 | $363 | $266,563 |
| Nov-28 2025 | $0.00058784 | $0.00058511 | $0.00060004 | $0.00060004 | $155 | $285,951 |
| Nov-27 2025 | $0.00059901 | $0.00059812 | $0.00061874 | $0.00061698 | $9 | $291,387 |
| Nov-26 2025 | $0.00061848 | $0.00058442 | $0.00061857 | $0.0006008 | $171 | $300,858 |
| Nov-25 2025 | $0.00059982 | $0.00059157 | $0.00060275 | $0.0006021 | $8 | $291,779 |
| Nov-24 2025 | $0.00060256 | $0.000563 | $0.00060266 | $0.000563 | $81 | $293,112 |
| Nov-23 2025 | $0.00056842 | $0.00056402 | $0.00057292 | $0.00056417 | $131 | $276,504 |
| Nov-22 2025 | $0.00056712 | $0.00054597 | $0.00056712 | $0.00055466 | $502 | $275,871 |
| Nov-21 2025 | $0.00054959 | $0.00052984 | $0.00059312 | $0.00058909 | $178 | $267,346 |