Cap Mercado $4.11T
1.98%
Volume 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Itheum (ITHEUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00074105 | $0.00070886 | $0.00076815 | $0.00076815 | $2,202 | $360,481 |
| Oct-24 2025 | $0.0007681 | $0.00073533 | $0.00086796 | $0.00073579 | $6,418 | $373,637 |
| Oct-23 2025 | $0.00073326 | $0.00071706 | $0.00077334 | $0.00075084 | $3,420 | $356,689 |
| Oct-22 2025 | $0.00074225 | $0.000726 | $0.00077966 | $0.00074647 | $3,921 | $361,061 |
| Oct-21 2025 | $0.0007509 | $0.00072941 | $0.00078138 | $0.00076191 | $308 | $365,269 |
| Oct-20 2025 | $0.00076317 | $0.00074189 | $0.00077697 | $0.00074909 | $181 | $371,239 |
| Oct-19 2025 | $0.00075329 | $0.00072466 | $0.00075596 | $0.00073865 | $23 | $366,434 |
| Oct-18 2025 | $0.00074397 | $0.00073001 | $0.00074784 | $0.00073001 | $95 | $361,900 |
| Oct-17 2025 | $0.00073115 | $0.00069096 | $0.00074299 | $0.00074299 | $581 | $355,664 |
| Oct-16 2025 | $0.00073673 | $0.00073673 | $0.00079743 | $0.0007966 | $174 | $358,378 |
| Oct-15 2025 | $0.00079479 | $0.00079348 | $0.00082675 | $0.00081909 | $334 | $386,622 |
| Oct-14 2025 | $0.00082024 | $0.00078695 | $0.00086571 | $0.00086571 | $293 | $399,002 |
| Oct-13 2025 | $0.0008252 | $0.00080531 | $0.00083626 | $0.00080839 | $162 | $401,414 |
| Oct-12 2025 | $0.00081 | $0.00072516 | $0.00081438 | $0.00072516 | $400 | $394,020 |
| Oct-11 2025 | $0.00072377 | $0.00067802 | $0.00074815 | $0.00068428 | $2,909 | $352,074 |