Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Itheum (ITHEUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00106227 | $0.00102837 | $0.00107039 | $0.00105079 | $18 | $516,733 |
| Sep-08 2025 | $0.00105102 | $0.00102235 | $0.0010514 | $0.00102347 | $313 | $511,259 |
| Sep-07 2025 | $0.00102262 | $0.0010061 | $0.0010292 | $0.0010061 | $86 | $497,448 |
| Sep-06 2025 | $0.00100782 | $0.00100553 | $0.0010366 | $0.00103192 | $24 | $490,246 |
| Sep-05 2025 | $0.00103384 | $0.00101828 | $0.00105741 | $0.00105739 | $23 | $502,905 |
| Sep-04 2025 | $0.00105739 | $0.00102391 | $0.00105739 | $0.00105615 | - | $514,359 |
| Sep-03 2025 | $0.00105854 | $0.00105818 | $0.00110417 | $0.00108956 | $523 | $514,919 |
| Sep-02 2025 | $0.00108956 | $0.00102441 | $0.00108956 | $0.00102441 | $0 | $530,009 |
| Sep-01 2025 | $0.00101522 | $0.00101265 | $0.00107364 | $0.00106623 | $70 | $493,849 |
| Aug-31 2025 | $0.00107017 | $0.00106682 | $0.00108206 | $0.00106682 | $22 | $520,578 |
| Aug-30 2025 | $0.00106603 | $0.00106404 | $0.00109339 | $0.00108553 | $72 | $518,563 |
| Aug-29 2025 | $0.00108601 | $0.0010741 | $0.00115012 | $0.00113098 | $359 | $528,283 |
| Aug-28 2025 | $0.00112671 | $0.00109287 | $0.00112671 | $0.00109434 | $172 | $548,081 |
| Aug-27 2025 | $0.00110775 | $0.00105862 | $0.0011182 | $0.00105936 | $575 | $538,856 |
| Aug-26 2025 | $0.00105884 | $0.00103452 | $0.00106184 | $0.00103452 | $69 | $515,067 |