Cap Mercado $3.55T
2.25%
Volume 24h $212.29B
25.92%
BTC % 59.85%
-0.56%
ETH % 8.95%
2.23%
Moedas
32.138
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Itheum (ITHEUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00104865 | $0.00102787 | $0.00105331 | $0.00103102 | $370 | $510,107 |
| Jun-14 2025 | $0.00102995 | $0.00101905 | $0.00103814 | $0.00103622 | $22 | $501,012 |
| Jun-13 2025 | $0.00103506 | $0.00101114 | $0.00105701 | $0.00105701 | $63 | $503,499 |
| Jun-12 2025 | $0.00106971 | $0.00106898 | $0.00116041 | $0.00116041 | $163 | $520,353 |
| Jun-11 2025 | $0.00115755 | $0.00115755 | $0.00121227 | $0.00119303 | $101 | $563,080 |
| Jun-10 2025 | $0.00119302 | $0.00116155 | $0.00119673 | $0.00116155 | $288 | $580,335 |
| Jun-09 2025 | $0.00115797 | $0.00112976 | $0.00115797 | $0.0011378 | $15 | $563,286 |
| Jun-08 2025 | $0.00113782 | $0.00110046 | $0.00113793 | $0.00112449 | $8 | $553,483 |
| Jun-07 2025 | $0.00112999 | $0.00111124 | $0.00112999 | $0.00111124 | $1,017 | $549,675 |
| Jun-06 2025 | $0.00111007 | $0.00108178 | $0.00112357 | $0.00111504 | $999 | $539,986 |
| Jun-05 2025 | $0.00111808 | $0.00111808 | $0.0011485 | $0.00113999 | $116 | $543,881 |
| Jun-04 2025 | $0.00114108 | $0.00114108 | $0.00117383 | $0.00117142 | $790 | $555,072 |
| Jun-03 2025 | $0.00116714 | $0.00116002 | $0.00117886 | $0.00116002 | $40 | $567,746 |
| Jun-02 2025 | $0.00114773 | $0.00112664 | $0.00114773 | $0.00113956 | $51 | $558,306 |
| Jun-01 2025 | $0.00115488 | $0.00111726 | $0.00115511 | $0.00113942 | $10 | $561,785 |