Cap Mercado $2.13T
-0.96%
Volume 24h $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
Moedas
28.728
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ITEMVERSE (ITEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00015422 | $0.00014192 | $0.00015997 | $0.00014196 | $148 | - |
| Sep-09 2024 | $0.00014195 | $0.00013004 | $0.00016439 | $0.00013466 | $872 | - |
| Sep-08 2024 | $0.00013464 | $0.00011847 | $0.00013467 | $0.00011847 | $890 | - |
| Sep-07 2024 | $0.00011847 | $0.00011218 | $0.00012123 | $0.00011629 | $401 | - |
| Sep-06 2024 | $0.00011496 | $0.00011496 | $0.00012804 | $0.0001274 | $1,059 | - |
| Sep-05 2024 | $0.0001274 | $0.00011995 | $0.00013446 | $0.00012554 | $905 | - |
| Sep-04 2024 | $0.00012555 | $0.00012442 | $0.00013595 | $0.00012844 | $305 | - |
| Sep-03 2024 | $0.00012846 | $0.0001236 | $0.00012934 | $0.00012364 | $1,492 | - |
| Sep-02 2024 | $0.00012363 | $0.00012068 | $0.00013441 | $0.00012624 | $2,316 | - |
| Sep-01 2024 | $0.00012625 | $0.00012619 | $0.00013598 | $0.00013598 | $1,341 | - |
| Aug-31 2024 | $0.00013598 | $0.000122 | $0.000136 | $0.00013337 | $1,467 | - |
| Aug-30 2024 | $0.00013338 | $0.00013338 | $0.00013737 | $0.00013737 | $102 | - |
| Aug-29 2024 | $0.00013733 | $0.00013733 | $0.00014565 | $0.00014001 | $578 | - |
| Aug-28 2024 | $0.00014002 | $0.00011987 | $0.00014002 | $0.0001375 | $168 | - |
| Aug-27 2024 | $0.00013758 | $0.00013758 | $0.00015458 | $0.00013985 | $1,008 | - |