Cap Mercado $2.35T
-4.52%
Volume 24h $198.49B
17.22%
BTC % 51.71%
0.25%
ETH % 15.25%
-1.24%
Moedas
28.363
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ITEMVERSE (ITEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00018678 | $0.00018678 | $0.0001941 | $0.0001897 | $1,110 | - |
| Aug-01 2024 | $0.00019073 | $0.00018681 | $0.00019244 | $0.00019244 | $3,490 | - |
| Jul-31 2024 | $0.00019209 | $0.000191 | $0.00019435 | $0.00019101 | $2,877 | - |
| Jul-30 2024 | $0.00019098 | $0.00019096 | $0.0002079 | $0.0002079 | $902 | - |
| Jul-29 2024 | $0.00020786 | $0.00019898 | $0.00020793 | $0.00020788 | $225 | - |
| Jul-28 2024 | $0.00020786 | $0.00019898 | $0.00020789 | $0.00019899 | $34 | - |
| Jul-27 2024 | $0.00019907 | $0.00019893 | $0.00021993 | $0.000208 | $302 | - |
| Jul-26 2024 | $0.00020801 | $0.00020064 | $0.00022117 | $0.00020796 | $139 | - |
| Jul-25 2024 | $0.00020793 | $0.00019044 | $0.0002156 | $0.0002156 | $1,741 | - |
| Jul-24 2024 | $0.00021529 | $0.00020421 | $0.00023204 | $0.00023202 | $7,944 | - |
| Jul-23 2024 | $0.00023524 | $0.00023118 | $0.00024848 | $0.00023127 | $792 | - |
| Jul-22 2024 | $0.00023134 | $0.00023125 | $0.00023584 | $0.00023356 | $14,500 | - |
| Jul-21 2024 | $0.00023367 | $0.00023007 | $0.00025447 | $0.00025446 | $12,805 | - |
| Jul-20 2024 | $0.00025446 | $0.00024152 | $0.00029725 | $0.00024306 | $9,250 | - |
| Jul-19 2024 | $0.00024353 | $0.0002322 | $0.00024894 | $0.00024629 | $6,155 | - |