Cap Mercado $2.25T
-1.5%
Volume 24h $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
Moedas
28.526
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ITEMVERSE (ITEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00013206 | $0.00013206 | $0.00013741 | $0.00013741 | $6 | - |
| Aug-19 2024 | $0.00013735 | $0.00012853 | $0.00013736 | $0.00012863 | $286 | - |
| Aug-18 2024 | $0.00012857 | $0.00012855 | $0.00014083 | $0.00012857 | $620 | - |
| Aug-17 2024 | $0.0001393 | $0.00012852 | $0.00016427 | $0.00016421 | $1,821 | - |
| Aug-16 2024 | $0.00016419 | $0.00015512 | $0.00016422 | $0.00016408 | $10 | - |
| Aug-15 2024 | $0.00016412 | $0.00015502 | $0.00018017 | $0.00016409 | $322 | - |
| Aug-14 2024 | $0.0001641 | $0.00014089 | $0.00017422 | $0.00017422 | $588 | - |
| Aug-13 2024 | $0.00017437 | $0.00016284 | $0.00020002 | $0.0001642 | $1,240 | - |
| Aug-12 2024 | $0.00016427 | $0.00013475 | $0.00018463 | $0.00013908 | $547 | - |
| Aug-11 2024 | $0.0001391 | $0.00011896 | $0.00017079 | $0.0001602 | $1,178 | - |
| Aug-10 2024 | $0.00016008 | $0.00015859 | $0.0001846 | $0.00016791 | $275 | - |
| Aug-09 2024 | $0.00016792 | $0.00015815 | $0.00019009 | $0.00016087 | $427 | - |
| Aug-08 2024 | $0.00016089 | $0.00015515 | $0.00016867 | $0.00016401 | $948 | - |
| Aug-07 2024 | $0.00016396 | $0.00015503 | $0.00016408 | $0.00015732 | $477 | - |
| Aug-06 2024 | $0.00015655 | $0.0001409 | $0.00020091 | $0.00014565 | $2,625 | - |