Cap Mercado $3.44T
-0.76%
Volume 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ITC (ITC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00264636 | $0.00264595 | $0.00274388 | $0.00274208 | $22,840 | - |
| Nov-14 2025 | $0.00276305 | $0.0027032 | $0.00276305 | $0.00271304 | $68,535 | - |
| Nov-13 2025 | $0.00275369 | $0.0026893 | $0.00275369 | $0.00270938 | $63,455 | - |
| Nov-12 2025 | $0.00268917 | $0.00267754 | $0.00275696 | $0.00275696 | $59,965 | - |
| Nov-11 2025 | $0.00271737 | $0.00270416 | $0.00276515 | $0.00270416 | $56,913 | - |
| Nov-10 2025 | $0.00270333 | $0.00270262 | $0.00276183 | $0.00273859 | $65,844 | - |
| Nov-09 2025 | $0.00273825 | $0.00268963 | $0.00274583 | $0.00273025 | $66,476 | - |
| Nov-08 2025 | $0.00271207 | $0.00268654 | $0.0027567 | $0.00272594 | $68,952 | - |
| Nov-07 2025 | $0.00272512 | $0.0027022 | $0.0027645 | $0.00273373 | $72,792 | - |
| Nov-06 2025 | $0.0027207 | $0.00267163 | $0.00274045 | $0.00270015 | $64,000 | - |
| Nov-05 2025 | $0.00268768 | $0.00268049 | $0.00276347 | $0.00271508 | $59,902 | - |
| Nov-04 2025 | $0.00272959 | $0.0027038 | $0.0027602 | $0.00272837 | $54,844 | - |
| Nov-03 2025 | $0.00272149 | $0.00271313 | $0.00276211 | $0.00274377 | $64,094 | - |
| Nov-02 2025 | $0.00274326 | $0.00270703 | $0.00275251 | $0.00271335 | $70,694 | - |
| Nov-01 2025 | $0.00274784 | $0.00270059 | $0.00275163 | $0.00271254 | $67,779 | - |