Cap Mercado $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Moedas
33.525
+8
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de ITC (ITC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00275777 | $0.00271173 | $0.00276644 | $0.00273718 | $73,527 | - |
| Oct-25 2025 | $0.00274755 | $0.00271217 | $0.00276424 | $0.00273239 | $64,446 | - |
| Oct-24 2025 | $0.00272697 | $0.00270639 | $0.00276187 | $0.00274302 | $60,388 | - |
| Oct-23 2025 | $0.00274025 | $0.00269741 | $0.00276571 | $0.00271958 | $63,166 | - |
| Oct-22 2025 | $0.00272699 | $0.00270051 | $0.00276031 | $0.00275338 | $66,629 | - |
| Oct-21 2025 | $0.00275113 | $0.00271079 | $0.00276731 | $0.00274014 | $66,080 | - |
| Oct-20 2025 | $0.00273874 | $0.00271168 | $0.00276649 | $0.0027363 | $73,789 | - |
| Oct-19 2025 | $0.00275523 | $0.00268084 | $0.00275885 | $0.00272431 | $68,967 | - |
| Oct-18 2025 | $0.00271116 | $0.00268296 | $0.00299043 | $0.00298986 | $78,413 | - |
| Oct-17 2025 | $0.00298953 | $0.00298795 | $0.00298993 | $0.00298885 | $75,707 | - |
| Oct-16 2025 | $0.00298865 | $0.00298865 | $0.00299081 | $0.00299081 | $75,984 | - |
| Oct-15 2025 | $0.00299074 | $0.0029898 | $0.00299166 | $0.00299042 | $74,507 | - |
| Oct-14 2025 | $0.00299044 | $0.00299009 | $0.00299286 | $0.00299156 | $73,977 | - |
| Oct-13 2025 | $0.00299224 | $0.00299061 | $0.00299292 | $0.00299292 | $73,328 | - |
| Oct-12 2025 | $0.00299171 | $0.00298972 | $0.00299248 | $0.00299147 | $68,970 | - |