Cap Mercado $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ITC (ITC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00200601 | $0.00198 | $0.0021492 | $0.00212597 | $82,793 | - |
| Aug-18 2025 | $0.00213955 | $0.0020839 | $0.00214743 | $0.0021197 | $93,755 | - |
| Aug-17 2025 | $0.00210284 | $0.00205133 | $0.00211663 | $0.00211163 | $97,822 | - |
| Aug-16 2025 | $0.00212371 | $0.00209054 | $0.00212371 | $0.00211947 | $95,718 | - |
| Aug-15 2025 | $0.00211335 | $0.00208478 | $0.00218716 | $0.00212826 | $94,034 | - |
| Aug-14 2025 | $0.00213565 | $0.00202151 | $0.00213565 | $0.00207653 | $89,542 | - |
| Aug-13 2025 | $0.00208837 | $0.00203281 | $0.00215064 | $0.00206217 | $91,976 | - |
| Aug-12 2025 | $0.00206849 | $0.00202781 | $0.00211843 | $0.00210358 | $82,909 | - |
| Aug-11 2025 | $0.00208438 | $0.00208032 | $0.00212135 | $0.00211766 | $75,429 | - |
| Aug-10 2025 | $0.00210908 | $0.00208791 | $0.00214662 | $0.00211671 | $85,687 | - |
| Aug-09 2025 | $0.00213522 | $0.00209868 | $0.00213969 | $0.00211958 | $86,200 | - |
| Aug-08 2025 | $0.00210738 | $0.00201675 | $0.00212496 | $0.00206099 | $91,882 | - |
| Aug-07 2025 | $0.00207829 | $0.00204691 | $0.00217661 | $0.00217661 | $95,803 | - |
| Aug-06 2025 | $0.00217921 | $0.0021438 | $0.00218613 | $0.00215455 | $84,544 | - |
| Aug-05 2025 | $0.00216624 | $0.00215075 | $0.00219518 | $0.00215748 | $78,862 | - |