Cap Mercado $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de ITC (ITC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00298947 | $0.00298922 | $0.00299065 | $0.00299049 | $65,812 | - |
| Oct-03 2025 | $0.00299017 | $0.00298974 | $0.0029913 | $0.00299042 | $73,572 | - |
| Oct-02 2025 | $0.00299023 | $0.00298995 | $0.00299092 | $0.00299034 | $77,181 | - |
| Oct-01 2025 | $0.00299026 | $0.00298768 | $0.00299072 | $0.00298774 | $72,491 | - |
| Sep-30 2025 | $0.00298779 | $0.00298744 | $0.00299046 | $0.00299041 | $69,174 | - |
| Sep-29 2025 | $0.00298953 | $0.00298888 | $0.00299023 | $0.0029896 | $76,336 | - |
| Sep-28 2025 | $0.00298997 | $0.00298943 | $0.00299074 | $0.00299026 | $71,343 | - |
| Sep-27 2025 | $0.00299033 | $0.00298926 | $0.00299068 | $0.00299019 | $75,760 | - |
| Sep-26 2025 | $0.00298992 | $0.00298933 | $0.00299113 | $0.00299072 | $70,720 | - |
| Sep-25 2025 | $0.00298972 | $0.00298901 | $0.00299155 | $0.00298982 | $61,148 | - |
| Sep-24 2025 | $0.00298977 | $0.00298909 | $0.002991 | $0.00298975 | $61,720 | - |
| Sep-23 2025 | $0.00298928 | $0.00298901 | $0.0029914 | $0.00299007 | $64,373 | - |
| Sep-22 2025 | $0.00299056 | $0.00298865 | $0.00299134 | $0.00298865 | $63,400 | - |
| Sep-21 2025 | $0.00298895 | $0.00298828 | $0.00299081 | $0.00298989 | $69,162 | - |
| Sep-20 2025 | $0.00299023 | $0.00298894 | $0.00299122 | $0.00299003 | $76,842 | - |