Cap Mercado $3.14T
-0.93%
Volume 24h $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
Moedas
31.752
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ITC (ITC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00137307 | $0.00136132 | $0.00145212 | $0.00145212 | $58,081 | - |
| May-02 2025 | $0.00145228 | $0.00134203 | $0.00151753 | $0.00151673 | $62,416 | - |
| May-01 2025 | $0.00149215 | $0.00149215 | $0.00157707 | $0.00155889 | $60,241 | - |
| Apr-30 2025 | $0.00157277 | $0.00155884 | $0.0018818 | $0.0018818 | $57,756 | - |
| Apr-29 2025 | $0.0018582 | $0.00180271 | $0.00187323 | $0.00180497 | $62,662 | - |
| Apr-28 2025 | $0.00182103 | $0.00178777 | $0.00184566 | $0.00183512 | $60,015 | - |
| Apr-27 2025 | $0.00183381 | $0.00181788 | $0.00203098 | $0.00193816 | $65,904 | - |
| Apr-26 2025 | $0.0019734 | $0.00193803 | $0.002026 | $0.002026 | $61,788 | - |
| Apr-25 2025 | $0.00200402 | $0.00197237 | $0.00202552 | $0.00200161 | $56,159 | - |
| Apr-24 2025 | $0.00199769 | $0.00195921 | $0.00201188 | $0.00197516 | $50,240 | - |
| Apr-23 2025 | $0.00200313 | $0.00194362 | $0.00200313 | $0.00197294 | $53,492 | - |
| Apr-22 2025 | $0.00193985 | $0.00190678 | $0.00197268 | $0.00190678 | $58,112 | - |
| Apr-21 2025 | $0.00188574 | $0.00186964 | $0.00195885 | $0.00188986 | $52,479 | - |
| Apr-20 2025 | $0.00192189 | $0.00185946 | $0.00192189 | $0.00186352 | $56,913 | - |
| Apr-19 2025 | $0.00187607 | $0.00184678 | $0.00194278 | $0.00190999 | $53,444 | - |