Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ITC (ITC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00275901 | $0.00274761 | $0.00277964 | $0.00277964 | - | - |
| Sep-08 2025 | $0.00273515 | $0.00273515 | $0.00289608 | $0.00285335 | $76,773 | - |
| Sep-07 2025 | $0.00283102 | $0.0027707 | $0.00285039 | $0.00281877 | $76,844 | - |
| Sep-06 2025 | $0.00277789 | $0.00277362 | $0.00304496 | $0.00300779 | $69,627 | - |
| Sep-05 2025 | $0.00304298 | $0.00300243 | $0.00334279 | $0.00333434 | $76,054 | - |
| Sep-04 2025 | $0.00330674 | $0.00182537 | $0.00368625 | $0.00184389 | $69,364 | - |
| Sep-03 2025 | $0.00183202 | $0.00182418 | $0.00196126 | $0.0019407 | $78,451 | - |
| Sep-02 2025 | $0.00193845 | $0.00187922 | $0.00195913 | $0.00188952 | $83,405 | - |
| Sep-01 2025 | $0.0018935 | $0.0018787 | $0.00193475 | $0.00193475 | $78,165 | - |
| Aug-31 2025 | $0.00193842 | $0.0019101 | $0.00194649 | $0.00193838 | $72,533 | - |
| Aug-30 2025 | $0.00191348 | $0.00190985 | $0.00194681 | $0.001914 | $77,200 | - |
| Aug-29 2025 | $0.00191165 | $0.00191033 | $0.00194726 | $0.00191417 | $84,351 | - |
| Aug-28 2025 | $0.00191599 | $0.00190952 | $0.0019455 | $0.00192441 | $82,030 | - |
| Aug-27 2025 | $0.00192888 | $0.00191206 | $0.00194546 | $0.00193005 | $91,197 | - |
| Aug-26 2025 | $0.00193123 | $0.00190977 | $0.00194771 | $0.00192072 | $83,632 | - |