Cap Mercado $3.33T
-2.26%
Volume 24h $220.95B
2.98%
BTC % 61.3%
1.25%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ITC (ITC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00133546 | $0.00133546 | $0.00141221 | $0.00140565 | $71,214 | - |
| Jun-20 2025 | $0.0013984 | $0.00125992 | $0.00145711 | $0.00143856 | $79,710 | - |
| Jun-19 2025 | $0.00145841 | $0.00143212 | $0.0014721 | $0.0014597 | $77,253 | - |
| Jun-18 2025 | $0.00144989 | $0.00144079 | $0.00156289 | $0.0015189 | $83,901 | - |
| Jun-17 2025 | $0.00153246 | $0.00151296 | $0.00155294 | $0.00153043 | $86,244 | - |
| Jun-16 2025 | $0.00152315 | $0.00151934 | $0.00155014 | $0.00151934 | $87,611 | - |
| Jun-15 2025 | $0.00154318 | $0.00144531 | $0.00157384 | $0.00146086 | $84,086 | - |
| Jun-14 2025 | $0.00144662 | $0.00144571 | $0.00147339 | $0.00145871 | $80,252 | - |
| Jun-13 2025 | $0.00145323 | $0.00145165 | $0.00155209 | $0.00154427 | $78,999 | - |
| Jun-12 2025 | $0.00154423 | $0.00152397 | $0.00155277 | $0.00153544 | $74,546 | - |
| Jun-11 2025 | $0.00153403 | $0.00152323 | $0.00160776 | $0.00159461 | $70,128 | - |
| Jun-10 2025 | $0.0016053 | $0.00157966 | $0.00163642 | $0.00163642 | $78,869 | - |
| Jun-09 2025 | $0.00163106 | $0.00154478 | $0.00182057 | $0.00180337 | $81,344 | - |
| Jun-08 2025 | $0.00182439 | $0.00179055 | $0.00182655 | $0.00180814 | $83,534 | - |
| Jun-07 2025 | $0.00187909 | $0.00185835 | $0.00187909 | $0.00185835 | $77,883 | - |