Cap Mercado $3.47T
-0.06%
Volume 24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ITC (ITC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00117089 | $0.00117089 | $0.00123727 | $0.00123252 | - | - |
| Jan-16 2026 | $0.00123252 | $0.00107663 | $0.00123252 | $0.00112814 | - | - |
| Jan-15 2026 | $0.00112814 | $0.00112814 | $0.00121151 | $0.00119501 | - | - |
| Jan-14 2026 | $0.00119501 | $0.00117531 | $0.00121147 | $0.00121147 | - | - |
| Jan-13 2026 | $0.00121147 | $0.00118934 | $0.00121147 | $0.00118934 | - | - |
| Jan-12 2026 | $0.00118934 | $0.00118934 | $0.00125782 | $0.00122428 | - | - |
| Jan-11 2026 | $0.00122428 | $0.0011875 | $0.00122428 | $0.0011875 | - | - |
| Jan-10 2026 | $0.0011875 | $0.00107466 | $0.00268332 | $0.00268332 | - | - |
| Jan-09 2026 | $0.00268332 | $0.00268332 | $0.00271768 | $0.00271768 | - | - |
| Jan-08 2026 | $0.00271795 | $0.0027159 | $0.00271826 | $0.00271722 | $14,499 | - |
| Jan-07 2026 | $0.00271759 | $0.00271722 | $0.00271876 | $0.0027187 | $13,241 | - |
| Jan-06 2026 | $0.00271889 | $0.00269596 | $0.00271989 | $0.00271971 | $16,498 | - |
| Jan-05 2026 | $0.00271994 | $0.00268516 | $0.00271994 | $0.0026916 | $17,460 | - |
| Jan-04 2026 | $0.00269113 | $0.00268459 | $0.00271883 | $0.0027 | $8,486 | - |
| Jan-03 2026 | $0.002699 | $0.00269858 | $0.00271894 | $0.00271238 | $5,984 | - |