Cap Mercado $2.42T
4.49%
Volume 24h $174.36B
32.56%
BTC % 52.34%
0.47%
ETH % 13.77%
-0.72%
Moedas
28.570
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ITC (ITC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00492625 | $0.00485535 | $0.00495069 | $0.00485803 | $36,415 | - |
| Aug-22 2024 | $0.00486978 | $0.00457004 | $0.0050618 | $0.00457004 | $38,159 | - |
| Aug-21 2024 | $0.00465744 | $0.004559 | $0.00465744 | $0.00460427 | $37,103 | - |
| Aug-20 2024 | $0.00461603 | $0.004044 | $0.00505977 | $0.0041006 | $41,255 | - |
| Aug-19 2024 | $0.00411091 | $0.00404801 | $0.00411874 | $0.00408372 | $37,314 | - |
| Aug-18 2024 | $0.00406042 | $0.00404133 | $0.00412353 | $0.0040861 | $40,987 | - |
| Aug-17 2024 | $0.00407935 | $0.00404653 | $0.00422478 | $0.00418466 | $42,051 | - |
| Aug-16 2024 | $0.00422663 | $0.00390909 | $0.00422814 | $0.00395095 | $41,687 | - |
| Aug-15 2024 | $0.00393392 | $0.00360693 | $0.00396365 | $0.00364441 | $38,817 | - |
| Aug-14 2024 | $0.00361651 | $0.00358818 | $0.00366776 | $0.00363136 | $38,620 | - |
| Aug-13 2024 | $0.00364776 | $0.00358568 | $0.00365455 | $0.00362149 | $39,013 | - |
| Aug-12 2024 | $0.00364274 | $0.00358426 | $0.00365239 | $0.00359971 | $35,123 | - |
| Aug-11 2024 | $0.00358537 | $0.00358537 | $0.00364873 | $0.003638 | $32,215 | - |
| Aug-10 2024 | $0.00364029 | $0.00359371 | $0.00366236 | $0.00366072 | $38,112 | - |
| Aug-09 2024 | $0.00364709 | $0.00359319 | $0.00368339 | $0.00365544 | $38,001 | - |