Cap Mercado $2.44T 4.17%
Volume 24h $131.59B 1.77%
BTC % 52.12% -0.17%
ETH % 13.81% 0.07%
Moedas 28.572 +2
Trocas 885
Última atualização 3 Minutos atrás
ITC ITC

Preços históricos de ITC (ITC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $0.00492625 $0.00485535 $0.00495069 $0.00485803 $36,415 -
Aug-22 2024 $0.00486978 $0.00457004 $0.0050618 $0.00457004 $38,159 -
Aug-21 2024 $0.00465744 $0.004559 $0.00465744 $0.00460427 $37,103 -
Aug-20 2024 $0.00461603 $0.004044 $0.00505977 $0.0041006 $41,255 -
Aug-19 2024 $0.00411091 $0.00404801 $0.00411874 $0.00408372 $37,314 -
Aug-18 2024 $0.00406042 $0.00404133 $0.00412353 $0.0040861 $40,987 -
Aug-17 2024 $0.00407935 $0.00404653 $0.00422478 $0.00418466 $42,051 -
Aug-16 2024 $0.00422663 $0.00390909 $0.00422814 $0.00395095 $41,687 -
Aug-15 2024 $0.00393392 $0.00360693 $0.00396365 $0.00364441 $38,817 -
Aug-14 2024 $0.00361651 $0.00358818 $0.00366776 $0.00363136 $38,620 -
Aug-13 2024 $0.00364776 $0.00358568 $0.00365455 $0.00362149 $39,013 -
Aug-12 2024 $0.00364274 $0.00358426 $0.00365239 $0.00359971 $35,123 -
Aug-11 2024 $0.00358537 $0.00358537 $0.00364873 $0.003638 $32,215 -
Aug-10 2024 $0.00364029 $0.00359371 $0.00366236 $0.00366072 $38,112 -
Aug-09 2024 $0.00364709 $0.00359319 $0.00368339 $0.00365544 $38,001 -

Análise histórica e de mercado do preço de ITC (ITC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 431 dias, a partir do dia 20-06-2023.