Cap Mercado $2.29T
1.54%
Volume 24h $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
Moedas
28.430
+4
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00364029 | $0.00359371 | $0.00366236 | $0.00366072 | $38,112 | - |
Aug-09 2024 | $0.00364709 | $0.00359319 | $0.00368339 | $0.00365544 | $38,001 | - |
Aug-08 2024 | $0.00362439 | $0.00362439 | $0.00369528 | $0.00363144 | $42,596 | - |
Aug-07 2024 | $0.00367846 | $0.00363235 | $0.00369548 | $0.00364942 | $38,449 | - |
Aug-06 2024 | $0.00364995 | $0.00351517 | $0.00368986 | $0.00365142 | $35,436 | - |
Aug-05 2024 | $0.00366199 | $0.00361165 | $0.00368384 | $0.00367548 | $32,947 | - |
Aug-04 2024 | $0.00365398 | $0.00361014 | $0.00368284 | $0.00365279 | $31,969 | - |
Aug-03 2024 | $0.00362243 | $0.00348979 | $0.00368224 | $0.00365116 | $36,197 | - |
Aug-02 2024 | $0.00367217 | $0.00362499 | $0.0038315 | $0.00380826 | $39,770 | - |
Aug-01 2024 | $0.00383171 | $0.0035393 | $0.00398232 | $0.0035639 | $40,357 | - |
Jul-31 2024 | $0.00354559 | $0.0034099 | $0.00360724 | $0.00344432 | $36,969 | - |
Jul-30 2024 | $0.00341805 | $0.00298195 | $0.00353539 | $0.00299005 | $40,304 | - |
Jul-29 2024 | $0.00298573 | $0.00297775 | $0.00303144 | $0.00302846 | $44,770 | - |
Jul-28 2024 | $0.00300927 | $0.00298075 | $0.00303454 | $0.00299153 | $42,929 | - |
Jul-27 2024 | $0.00300931 | $0.00297735 | $0.00301832 | $0.00297735 | $48,242 | - |