Cap Mercado $2.56T
3.3%
Volume 24h $157.05B
-8.52%
BTC % 51.85%
1.36%
ETH % 15.18%
-1.64%
Moedas
28.255
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ITC (ITC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00298686 | $0.00297799 | $0.00303398 | $0.00297799 | $38,609 | - |
| Jul-24 2024 | $0.00300618 | $0.00298681 | $0.00303798 | $0.00301168 | $34,971 | - |
| Jul-23 2024 | $0.0030367 | $0.00298032 | $0.00345948 | $0.00341016 | $37,571 | - |
| Jul-22 2024 | $0.00345912 | $0.00339782 | $0.00346082 | $0.00339782 | $41,569 | - |
| Jul-21 2024 | $0.00340988 | $0.00339252 | $0.00347205 | $0.00347205 | $40,928 | - |
| Jul-20 2024 | $0.00346515 | $0.00343424 | $0.00351197 | $0.00345731 | $45,156 | - |
| Jul-19 2024 | $0.00344654 | $0.00344353 | $0.00358144 | $0.00351755 | $41,958 | - |
| Jul-18 2024 | $0.00353745 | $0.00308864 | $0.0035764 | $0.00311072 | $44,773 | - |
| Jul-17 2024 | $0.003121 | $0.00095497 | $0.0031667 | $0.00095516 | $45,743 | - |
| Jul-16 2024 | $0.00095535 | $0.00095452 | $0.00095535 | $0.00095487 | - | - |
| Jul-15 2024 | $0.0009547 | $0.00095435 | $0.00095586 | $0.00095545 | - | - |
| Jul-14 2024 | $0.00095547 | $0.00095547 | $0.00095547 | $0.00095547 | - | - |
| Jul-13 2024 | $0.00095547 | $0.00095547 | $0.00095547 | $0.00095547 | - | - |
| Jul-12 2024 | $0.00095547 | $0.00095508 | $0.00095577 | $0.00095535 | - | - |
| Jul-11 2024 | $0.00095559 | $0.00095477 | $0.00095581 | $0.00095571 | - | - |