Cap Mercado $2.63T
7.02%
Volume 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Moedas
29.417
+16
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de ITC (ITC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00377813 | $0.00373121 | $0.00380127 | $0.00373475 | $42,055 | - |
| Nov-04 2024 | $0.00377872 | $0.00372914 | $0.00388418 | $0.00388418 | $37,445 | - |
| Nov-03 2024 | $0.00386247 | $0.00384153 | $0.00406278 | $0.00403456 | $41,675 | - |
| Nov-02 2024 | $0.00404513 | $0.00398453 | $0.00404992 | $0.00403239 | $44,982 | - |
| Nov-01 2024 | $0.00402914 | $0.00399301 | $0.0040618 | $0.0040263 | $43,610 | - |
| Oct-31 2024 | $0.00398359 | $0.00398359 | $0.00412553 | $0.00408762 | $40,533 | - |
| Oct-30 2024 | $0.00409047 | $0.00405138 | $0.00412812 | $0.00410991 | $44,270 | - |
| Oct-29 2024 | $0.00409623 | $0.00401786 | $0.00410618 | $0.00401786 | $49,071 | - |
| Oct-28 2024 | $0.0040856 | $0.00379059 | $0.00409503 | $0.00381411 | $44,916 | - |
| Oct-27 2024 | $0.00378188 | $0.0037634 | $0.00401166 | $0.00396882 | $48,010 | - |
| Oct-26 2024 | $0.0039393 | $0.0039393 | $0.00401383 | $0.00398046 | $43,991 | - |
| Oct-25 2024 | $0.00397649 | $0.00393854 | $0.00401296 | $0.00398181 | $39,002 | - |
| Oct-24 2024 | $0.00401585 | $0.00393695 | $0.00401587 | $0.00401025 | $36,917 | - |
| Oct-23 2024 | $0.00393692 | $0.00393692 | $0.00401538 | $0.0039773 | $38,003 | - |
| Oct-22 2024 | $0.00394271 | $0.00389654 | $0.00400558 | $0.00392144 | $42,519 | - |