Cap Mercado $2.24T
-0.5%
Volume 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ITC (ITC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00569839 | $0.00566504 | $0.00571858 | $0.00571858 | $40,171 | - |
| Sep-12 2024 | $0.00563342 | $0.00560654 | $0.00571592 | $0.00561401 | $35,063 | - |
| Sep-11 2024 | $0.00565796 | $0.00562501 | $0.00581034 | $0.00576825 | $31,886 | - |
| Sep-10 2024 | $0.00579989 | $0.00452937 | $0.00579989 | $0.00452937 | $38,462 | - |
| Sep-09 2024 | $0.00451129 | $0.00445643 | $0.00485131 | $0.00465922 | $36,789 | - |
| Sep-08 2024 | $0.00461638 | $0.00410761 | $0.00469005 | $0.00410761 | $37,992 | - |
| Sep-07 2024 | $0.00413705 | $0.00399962 | $0.0073089 | $0.00484407 | $42,479 | - |
| Sep-06 2024 | $0.00491283 | $0.00486039 | $0.0055527 | $0.00547075 | $34,042 | - |
| Sep-05 2024 | $0.00548621 | $0.00544245 | $0.00554633 | $0.00546739 | $33,873 | - |
| Sep-04 2024 | $0.00548065 | $0.00546324 | $0.00558005 | $0.0054846 | $31,436 | - |
| Sep-03 2024 | $0.0055772 | $0.00547896 | $0.00641841 | $0.00639377 | $35,502 | - |
| Sep-02 2024 | $0.00636003 | $0.00411543 | $0.00641655 | $0.00448956 | $40,465 | - |
| Sep-01 2024 | $0.0044863 | $0.00404767 | $0.00646133 | $0.00646133 | $37,981 | - |
| Aug-31 2024 | $0.00652537 | $0.00622161 | $0.00762774 | $0.00762774 | $36,699 | - |
| Aug-30 2024 | $0.00762748 | $0.00762494 | $0.00780529 | $0.00780529 | $37,633 | - |