Cap Mercado $2.26T
0.92%
Volume 24h $146.51B
-21.96%
BTC % 52.96%
0.49%
ETH % 13.77%
-0.94%
Moedas
28.426
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ITC (ITC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00362439 | $0.00362439 | $0.00369528 | $0.00363144 | $42,596 | - |
| Aug-07 2024 | $0.00367846 | $0.00363235 | $0.00369548 | $0.00364942 | $38,449 | - |
| Aug-06 2024 | $0.00364995 | $0.00351517 | $0.00368986 | $0.00365142 | $35,436 | - |
| Aug-05 2024 | $0.00366199 | $0.00361165 | $0.00368384 | $0.00367548 | $32,947 | - |
| Aug-04 2024 | $0.00365398 | $0.00361014 | $0.00368284 | $0.00365279 | $31,969 | - |
| Aug-03 2024 | $0.00362243 | $0.00348979 | $0.00368224 | $0.00365116 | $36,197 | - |
| Aug-02 2024 | $0.00367217 | $0.00362499 | $0.0038315 | $0.00380826 | $39,770 | - |
| Aug-01 2024 | $0.00383171 | $0.0035393 | $0.00398232 | $0.0035639 | $40,357 | - |
| Jul-31 2024 | $0.00354559 | $0.0034099 | $0.00360724 | $0.00344432 | $36,969 | - |
| Jul-30 2024 | $0.00341805 | $0.00298195 | $0.00353539 | $0.00299005 | $40,304 | - |
| Jul-29 2024 | $0.00298573 | $0.00297775 | $0.00303144 | $0.00302846 | $44,770 | - |
| Jul-28 2024 | $0.00300927 | $0.00298075 | $0.00303454 | $0.00299153 | $42,929 | - |
| Jul-27 2024 | $0.00300931 | $0.00297735 | $0.00301832 | $0.00297735 | $48,242 | - |
| Jul-26 2024 | $0.00298069 | $0.00298069 | $0.00303472 | $0.0030258 | $44,061 | - |
| Jul-25 2024 | $0.00298686 | $0.00297799 | $0.00303398 | $0.00297799 | $38,609 | - |