Cap Mercado $2.18T
0.78%
Volume 24h $123.09B
16.68%
BTC % 53.26%
0%
ETH % 12.73%
1.17%
Moedas
28.766
+25
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de ITC (ITC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00595135 | $0.00591906 | $0.00693025 | $0.00692999 | $41,685 | - |
| Sep-15 2024 | $0.00693743 | $0.0068384 | $0.00693743 | $0.00693071 | $40,741 | - |
| Sep-14 2024 | $0.00687444 | $0.00576879 | $0.00748321 | $0.00576879 | $41,382 | - |
| Sep-13 2024 | $0.00569839 | $0.00566504 | $0.00571858 | $0.00571858 | $40,171 | - |
| Sep-12 2024 | $0.00563342 | $0.00560654 | $0.00571592 | $0.00561401 | $35,063 | - |
| Sep-11 2024 | $0.00565796 | $0.00562501 | $0.00581034 | $0.00576825 | $31,886 | - |
| Sep-10 2024 | $0.00579989 | $0.00452937 | $0.00579989 | $0.00452937 | $38,462 | - |
| Sep-09 2024 | $0.00451129 | $0.00445643 | $0.00485131 | $0.00465922 | $36,789 | - |
| Sep-08 2024 | $0.00461638 | $0.00410761 | $0.00469005 | $0.00410761 | $37,992 | - |
| Sep-07 2024 | $0.00413705 | $0.00399962 | $0.0073089 | $0.00484407 | $42,479 | - |
| Sep-06 2024 | $0.00491283 | $0.00486039 | $0.0055527 | $0.00547075 | $34,042 | - |
| Sep-05 2024 | $0.00548621 | $0.00544245 | $0.00554633 | $0.00546739 | $33,873 | - |
| Sep-04 2024 | $0.00548065 | $0.00546324 | $0.00558005 | $0.0054846 | $31,436 | - |
| Sep-03 2024 | $0.0055772 | $0.00547896 | $0.00641841 | $0.00639377 | $35,502 | - |
| Sep-02 2024 | $0.00636003 | $0.00411543 | $0.00641655 | $0.00448956 | $40,465 | - |