Cap Mercado $2.19T
0.98%
Volume 24h $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
Moedas
28.671
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ITC (ITC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0044863 | $0.00404767 | $0.00646133 | $0.00646133 | $37,981 | - |
| Aug-31 2024 | $0.00652537 | $0.00622161 | $0.00762774 | $0.00762774 | $36,699 | - |
| Aug-30 2024 | $0.00762748 | $0.00762494 | $0.00780529 | $0.00780529 | $37,633 | - |
| Aug-29 2024 | $0.00780387 | $0.00689384 | $0.00787246 | $0.00691529 | $40,095 | - |
| Aug-28 2024 | $0.00691292 | $0.00691211 | $0.00774407 | $0.00774407 | $39,612 | - |
| Aug-27 2024 | $0.00774956 | $0.00470795 | $0.00774997 | $0.00470829 | $45,384 | - |
| Aug-26 2024 | $0.00470868 | $0.00468503 | $0.00475008 | $0.00469473 | $41,108 | - |
| Aug-25 2024 | $0.00469413 | $0.00389626 | $0.00601068 | $0.00600912 | $40,343 | - |
| Aug-24 2024 | $0.00601018 | $0.00488089 | $0.00601281 | $0.00491294 | $35,621 | - |
| Aug-23 2024 | $0.00492625 | $0.00485535 | $0.00495069 | $0.00485803 | $36,415 | - |
| Aug-22 2024 | $0.00486978 | $0.00457004 | $0.0050618 | $0.00457004 | $38,159 | - |
| Aug-21 2024 | $0.00465744 | $0.004559 | $0.00465744 | $0.00460427 | $37,103 | - |
| Aug-20 2024 | $0.00461603 | $0.004044 | $0.00505977 | $0.0041006 | $41,255 | - |
| Aug-19 2024 | $0.00411091 | $0.00404801 | $0.00411874 | $0.00408372 | $37,314 | - |
| Aug-18 2024 | $0.00406042 | $0.00404133 | $0.00412353 | $0.0040861 | $40,987 | - |