Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Islander (ISA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000004882 | $0.0000004882 | $0.0000005031 | $0.0000005031 | - | $266 |
| Oct-03 2025 | $0.0000005031 | $0.0000004905 | $0.0000005031 | $0.0000004982 | $4 | $275 |
| Oct-02 2025 | $0.0000004982 | $0.0000004867 | $0.0000005016 | $0.0000004952 | - | $272 |
| Oct-01 2025 | $0.0000004952 | $0.0000004843 | $0.0000004969 | $0.0000004843 | - | $270 |
| Sep-30 2025 | $0.0000004843 | $0.0000004733 | $0.000000494 | $0.000000494 | $12 | $264 |
| Sep-29 2025 | $0.000000494 | $0.0000004782 | $0.000000494 | $0.0000004817 | - | $270 |
| Sep-28 2025 | $0.0000004817 | $0.0000004595 | $0.0000004817 | $0.0000004652 | $21 | $263 |
| Sep-27 2025 | $0.0000004652 | $0.0000004641 | $0.000000469 | $0.000000469 | - | $254 |
| Sep-26 2025 | $0.000000469 | $0.000000469 | $0.0000005226 | $0.0000005226 | - | $256 |
| Sep-25 2025 | $0.0000005286 | $0.0000005285 | $0.0000005805 | $0.0000005805 | - | $288 |
| Sep-24 2025 | $0.0000005805 | $0.000000551 | $0.0000006083 | $0.0000005582 | $135 | $317 |
| Sep-23 2025 | $0.0000005602 | $0.0000005399 | $0.0000005777 | $0.0000005399 | - | $306 |
| Sep-22 2025 | $0.0000005385 | $0.0000004865 | $0.0000005385 | $0.000000514 | $110 | $294 |
| Sep-21 2025 | $0.000000514 | $0.0000005121 | $0.0000005179 | $0.0000005179 | - | $281 |
| Sep-20 2025 | $0.0000005179 | $0.0000005179 | $0.000000524 | $0.000000524 | - | $283 |