Cap Mercado $2.62T
-4.45%
Volume 24h $215.77B
-19.43%
BTC % 54%
-0.57%
ETH % 9.99%
-2.9%
Moedas
34.350
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Islander (ISA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000001591 | $0.0000001591 | $0.0000001612 | $0.0000001612 | - | $87 |
| Mar-16 2026 | $0.0000001605 | $0.0000001553 | $0.0000001611 | $0.0000001553 | $8 | $88 |
| Mar-15 2026 | $0.0000001553 | $0.0000001519 | $0.0000001553 | $0.0000001519 | $5 | $85 |
| Mar-14 2026 | $0.0000001508 | $0.0000001507 | $0.0000001524 | $0.0000001524 | - | $82 |
| Mar-13 2026 | $0.0000001524 | $0.000000151 | $0.0000001581 | $0.000000151 | $18 | $83 |
| Mar-12 2026 | $0.0000001503 | $0.0000001489 | $0.0000001504 | $0.0000001499 | $3 | $82 |
| Mar-11 2026 | $0.0000001513 | $0.0000001493 | $0.0000001515 | $0.0000001495 | - | $83 |
| Mar-10 2026 | $0.0000001495 | $0.0000001461 | $0.0000001528 | $0.0000001461 | $15 | $82 |
| Mar-09 2026 | $0.0000001461 | $0.0000001404 | $0.0000001472 | $0.0000001404 | $17 | $80 |
| Mar-08 2026 | $0.0000001404 | $0.0000001404 | $0.000000142 | $0.0000001414 | - | $77 |
| Mar-07 2026 | $0.0000001414 | $0.0000001414 | $0.0000001428 | $0.0000001428 | - | $77 |
| Mar-06 2026 | $0.0000001428 | $0.0000001415 | $0.0000001478 | $0.0000001478 | $7 | $78 |
| Mar-05 2026 | $0.0000001478 | $0.0000001458 | $0.0000001485 | $0.0000001472 | - | $81 |
| Mar-04 2026 | $0.0000001477 | $0.0000001421 | $0.0000001495 | $0.0000001428 | $12 | $81 |
| Mar-03 2026 | $0.0000001428 | $0.000000141 | $0.0000001445 | $0.0000001444 | - | $78 |