Cap Mercado $3.44T
-0.8%
Volume 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Islander (ISA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000002588 | $0.0000002551 | $0.0000002607 | $0.0000002557 | - | $141 |
| Nov-14 2025 | $0.0000002565 | $0.0000002565 | $0.0000002693 | $0.0000002693 | $11 | $140 |
| Nov-13 2025 | $0.0000002664 | $0.0000002664 | $0.0000002873 | $0.0000002782 | - | $145 |
| Nov-12 2025 | $0.0000002782 | $0.0000002782 | $0.0000002887 | $0.0000002826 | - | $152 |
| Nov-11 2025 | $0.0000002826 | $0.0000002826 | $0.0000002986 | $0.0000002967 | - | $154 |
| Nov-10 2025 | $0.0000002967 | $0.000000291 | $0.0000002969 | $0.000000291 | $5 | $162 |
| Nov-09 2025 | $0.000000291 | $0.0000002807 | $0.000000291 | $0.0000002862 | - | $159 |
| Nov-08 2025 | $0.0000002862 | $0.0000002821 | $0.0000002975 | $0.0000002929 | $10 | $156 |
| Nov-07 2025 | $0.0000002929 | $0.0000002671 | $0.0000002929 | $0.0000002671 | - | $160 |
| Nov-06 2025 | $0.0000002671 | $0.0000002671 | $0.0000002785 | $0.0000002785 | - | $146 |
| Nov-05 2025 | $0.0000002785 | $0.0000002657 | $0.0000002785 | $0.0000002675 | - | $152 |
| Nov-04 2025 | $0.0000002675 | $0.0000002608 | $0.0000002857 | $0.0000002824 | $42 | $146 |
| Nov-03 2025 | $0.0000002824 | $0.0000002824 | $0.0000003107 | $0.0000003107 | - | $154 |
| Nov-02 2025 | $0.0000003045 | $0.0000003045 | $0.0000003137 | $0.0000003097 | - | $166 |
| Nov-01 2025 | $0.0000003097 | $0.0000003027 | $0.0000003097 | $0.0000003027 | - | $169 |