Cap Mercado $2.40T
-8.09%
Volume 24h $626.60B
40.83%
BTC % 53.91%
-0.68%
ETH % 9.39%
-3.72%
Moedas
34.200
+5
Trocas
885
Última atualização
3 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Preços históricos de Islander (ISA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000001346 | $0.000000133 | $0.0000001493 | $0.0000001493 | $26 | $73 |
| Feb-04 2026 | $0.0000001493 | $0.0000001493 | $0.0000001539 | $0.0000001522 | - | $81 |
| Feb-03 2026 | $0.0000001526 | $0.0000001485 | $0.0000001548 | $0.0000001543 | $19 | $83 |
| Feb-02 2026 | $0.0000001543 | $0.0000001539 | $0.0000001604 | $0.0000001573 | - | $84 |
| Feb-01 2026 | $0.000000155 | $0.000000155 | $0.0000001598 | $0.0000001588 | $12 | $85 |
| Jan-31 2026 | $0.000000157 | $0.0000001545 | $0.0000001695 | $0.0000001695 | $19 | $86 |
| Jan-30 2026 | $0.0000001695 | $0.0000001678 | $0.0000001695 | $0.0000001684 | - | $93 |
| Jan-29 2026 | $0.0000001684 | $0.0000001681 | $0.0000001879 | $0.0000001879 | $16 | $92 |
| Jan-28 2026 | $0.0000001879 | $0.0000001879 | $0.0000001903 | $0.0000001892 | - | $103 |
| Jan-27 2026 | $0.0000001882 | $0.0000001831 | $0.0000001909 | $0.0000001909 | - | $103 |
| Jan-26 2026 | $0.0000001953 | $0.0000001858 | $0.0000001953 | $0.0000001858 | - | $107 |
| Jan-25 2026 | $0.0000001858 | $0.0000001858 | $0.0000001947 | $0.0000001947 | - | $101 |
| Jan-24 2026 | $0.0000001947 | $0.0000001947 | $0.0000001959 | $0.0000001957 | - | $106 |
| Jan-23 2026 | $0.0000001956 | $0.0000001956 | $0.0000001994 | $0.0000001971 | - | $107 |
| Jan-22 2026 | $0.0000001999 | $0.0000001999 | $0.0000002091 | $0.0000002091 | - | $109 |