Cap Mercado $2.63T
3.28%
Volume 24h $227.35B
22.08%
BTC % 54.35%
0.27%
ETH % 10.27%
2.33%
Moedas
34.467
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Islander (ISA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000001478 | $0.0000001379 | $0.0000001478 | $0.0000001419 | $23 | $81 |
| Apr-06 2026 | $0.0000001447 | $0.0000001445 | $0.0000001502 | $0.0000001445 | $20 | $79 |
| Apr-05 2026 | $0.0000001425 | $0.0000001408 | $0.0000001439 | $0.0000001439 | $5 | $78 |
| Apr-04 2026 | $0.0000001439 | $0.0000001419 | $0.0000001439 | $0.0000001422 | - | $79 |
| Apr-03 2026 | $0.0000001425 | $0.0000001394 | $0.0000001445 | $0.0000001394 | $8 | $78 |
| Apr-02 2026 | $0.0000001394 | $0.0000001391 | $0.000000145 | $0.000000145 | - | $76 |
| Apr-01 2026 | $0.000000145 | $0.0000001417 | $0.0000001479 | $0.0000001417 | - | $79 |
| Mar-31 2026 | $0.0000001417 | $0.0000001402 | $0.0000001432 | $0.0000001406 | - | $77 |
| Mar-30 2026 | $0.0000001406 | $0.0000001381 | $0.0000001428 | $0.0000001381 | - | $77 |
| Mar-29 2026 | $0.0000001377 | $0.0000001377 | $0.0000001407 | $0.0000001407 | $7 | $75 |
| Mar-28 2026 | $0.000000141 | $0.0000001399 | $0.0000001422 | $0.0000001399 | $4 | $77 |
| Mar-27 2026 | $0.0000001399 | $0.0000001399 | $0.0000001436 | $0.0000001436 | - | $76 |
| Mar-26 2026 | $0.0000001436 | $0.0000001436 | $0.000000151 | $0.000000151 | - | $78 |
| Mar-25 2026 | $0.000000151 | $0.0000001505 | $0.0000001521 | $0.0000001505 | - | $82 |
| Mar-24 2026 | $0.0000001498 | $0.0000001481 | $0.0000001504 | $0.0000001496 | $4 | $82 |