Cap Mercado $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Moedas
33.844
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Islander (ISA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000001984 | $0.0000001984 | $0.0000002089 | $0.0000002039 | - | $108 |
| Dec-17 2025 | $0.0000002039 | $0.0000002039 | $0.0000002126 | $0.00000021 | - | $111 |
| Dec-16 2025 | $0.0000002082 | $0.0000002082 | $0.0000002109 | $0.0000002109 | - | $114 |
| Dec-15 2025 | $0.0000002109 | $0.0000002109 | $0.000000224 | $0.0000002181 | - | $115 |
| Dec-14 2025 | $0.0000002181 | $0.0000002181 | $0.0000002244 | $0.0000002244 | $5 | $119 |
| Dec-13 2025 | $0.0000002244 | $0.0000002211 | $0.0000002244 | $0.0000002211 | - | $123 |
| Dec-12 2025 | $0.0000002211 | $0.0000002187 | $0.0000002288 | $0.0000002249 | $6 | $121 |
| Dec-11 2025 | $0.0000002249 | $0.0000002198 | $0.0000002352 | $0.0000002352 | - | $123 |
| Dec-10 2025 | $0.0000002359 | $0.0000002359 | $0.0000002409 | $0.0000002409 | $4 | $129 |
| Dec-09 2025 | $0.0000002409 | $0.0000002272 | $0.0000002409 | $0.0000002276 | - | $132 |
| Dec-08 2025 | $0.0000002276 | $0.0000002254 | $0.0000002291 | $0.0000002254 | - | $124 |
| Dec-07 2025 | $0.0000002254 | $0.0000002228 | $0.0000002294 | $0.0000002245 | $6 | $123 |
| Dec-06 2025 | $0.0000002245 | $0.0000002215 | $0.0000002248 | $0.0000002226 | - | $123 |
| Dec-05 2025 | $0.0000002233 | $0.0000002233 | $0.0000002395 | $0.0000002394 | $9 | $122 |
| Dec-04 2025 | $0.0000002394 | $0.0000002389 | $0.0000002435 | $0.0000002435 | - | $131 |