Cap Mercado $3.39T
6.09%
Volume 24h $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
Moedas
31.786
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Islander (ISA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000076062 | $0.0000068741 | $0.0000076062 | $0.0000068741 | - | $4,151 |
| May-07 2025 | $0.0000068741 | $0.0000067417 | $0.0000070192 | $0.0000069965 | $30 | $3,752 |
| May-06 2025 | $0.0000069687 | $0.0000067707 | $0.0000069687 | $0.0000069473 | $36 | $3,803 |
| May-05 2025 | $0.0000069473 | $0.000006808 | $0.000007059 | $0.000006936 | $34 | $3,792 |
| May-04 2025 | $0.0000069273 | $0.0000069273 | $0.0000071229 | $0.0000071229 | - | $3,781 |
| May-03 2025 | $0.0000072404 | $0.0000071503 | $0.0000072923 | $0.0000072923 | - | $3,951 |
| May-02 2025 | $0.0000072923 | $0.0000072923 | $0.0000075986 | $0.0000075251 | - | $3,980 |
| May-01 2025 | $0.0000075251 | $0.0000072328 | $0.0000075251 | $0.0000072409 | - | $4,107 |
| Apr-30 2025 | $0.0000072409 | $0.0000071607 | $0.0000075237 | $0.0000073705 | $45 | $3,952 |
| Apr-29 2025 | $0.0000073935 | $0.0000073935 | $0.0000076319 | $0.0000075572 | $22 | $4,035 |
| Apr-28 2025 | $0.0000075572 | $0.0000073356 | $0.0000076721 | $0.0000074619 | - | $4,124 |
| Apr-27 2025 | $0.0000075945 | $0.0000074914 | $0.0000077175 | $0.0000077055 | - | $4,145 |
| Apr-26 2025 | $0.0000076482 | $0.0000075071 | $0.0000078228 | $0.0000076216 | - | $4,174 |
| Apr-25 2025 | $0.0000076216 | $0.0000075421 | $0.0000077862 | $0.0000076695 | - | $4,160 |
| Apr-24 2025 | $0.0000076454 | $0.0000074801 | $0.0000077197 | $0.0000076905 | - | $4,173 |