Cap Mercado $2.50T
1.87%
Volume 24h $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
Moedas
34.275
+8
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Islander (ISA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000001487 | $0.0000001338 | $0.0000001503 | $0.0000001338 | $26 | $81 |
| Feb-24 2026 | $0.0000001338 | $0.0000001321 | $0.000000134 | $0.0000001331 | - | $73 |
| Feb-23 2026 | $0.0000001331 | $0.0000001331 | $0.0000001394 | $0.0000001394 | - | $73 |
| Feb-22 2026 | $0.0000001394 | $0.0000001394 | $0.0000001427 | $0.0000001427 | - | $76 |
| Feb-21 2026 | $0.0000001432 | $0.000000143 | $0.0000001453 | $0.000000143 | $5 | $78 |
| Feb-20 2026 | $0.000000143 | $0.0000001396 | $0.0000001445 | $0.0000001396 | - | $78 |
| Feb-19 2026 | $0.0000001396 | $0.0000001376 | $0.0000001396 | $0.0000001393 | - | $76 |
| Feb-18 2026 | $0.0000001393 | $0.0000001393 | $0.0000001425 | $0.0000001425 | $4 | $76 |
| Feb-17 2026 | $0.0000001425 | $0.000000142 | $0.0000001439 | $0.0000001439 | - | $78 |
| Feb-16 2026 | $0.0000001432 | $0.0000001432 | $0.000000145 | $0.0000001433 | - | $78 |
| Feb-15 2026 | $0.0000001433 | $0.0000001433 | $0.0000001488 | $0.0000001487 | - | $78 |
| Feb-14 2026 | $0.0000001487 | $0.0000001433 | $0.0000001487 | $0.0000001433 | - | $81 |
| Feb-13 2026 | $0.0000001433 | $0.0000001394 | $0.0000001433 | $0.0000001394 | $7 | $78 |
| Feb-12 2026 | $0.0000001388 | $0.0000001369 | $0.0000001399 | $0.0000001369 | $6 | $76 |
| Feb-11 2026 | $0.0000001379 | $0.0000001352 | $0.0000001396 | $0.0000001377 | - | $75 |