Cap Mercado $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Moedas
28.684
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Islander (ISA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00001646 | $0.00001646 | $0.00001689 | $0.00001689 | $27 | $8,988 |
| Sep-02 2024 | $0.00001676 | $0.00001646 | $0.00001676 | $0.00001662 | $263 | $9,148 |
| Sep-01 2024 | $0.00001662 | $0.00001662 | $0.00001761 | $0.00001761 | $78 | $9,071 |
| Aug-31 2024 | $0.00001761 | $0.00001761 | $0.00001785 | $0.00001785 | $16 | $9,614 |
| Aug-30 2024 | $0.00001785 | $0.00001733 | $0.00001815 | $0.00001766 | $100 | $9,746 |
| Aug-29 2024 | $0.00001787 | $0.00001787 | $0.0000186 | $0.00001797 | $41 | $9,756 |
| Aug-28 2024 | $0.00001797 | $0.00001797 | $0.00001876 | $0.00001856 | $141 | $9,812 |
| Aug-27 2024 | $0.00001856 | $0.00001856 | $0.00002071 | $0.00002023 | $383 | $10,134 |
| Aug-26 2024 | $0.00002066 | $0.00002066 | $0.00002188 | $0.00002188 | $349 | $11,276 |
| Aug-25 2024 | $0.00002188 | $0.0000211 | $0.00002188 | $0.00002135 | $67 | $11,941 |
| Aug-24 2024 | $0.00002135 | $0.00002106 | $0.00002216 | $0.00002139 | $83 | $11,654 |
| Aug-23 2024 | $0.00002139 | $0.00002036 | $0.00002139 | $0.00002036 | $82 | $11,678 |
| Aug-22 2024 | $0.00002005 | $0.00001918 | $0.00002027 | $0.00001918 | $88 | $10,945 |
| Aug-21 2024 | $0.00001918 | $0.00001844 | $0.00001918 | $0.00001844 | $68 | $10,473 |
| Aug-20 2024 | $0.00001844 | $0.00001743 | $0.00001844 | $0.00001743 | $45 | $10,068 |