Cap Mercado $2.24T
-0.51%
Volume 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Moedas
28.741
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Islander (ISA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00001798 | $0.00001742 | $0.00001798 | $0.00001742 | $45 | $9,815 |
| Sep-12 2024 | $0.00001742 | $0.00001684 | $0.00001742 | $0.00001684 | $17 | $9,508 |
| Sep-11 2024 | $0.00001684 | $0.00001684 | $0.0000176 | $0.0000176 | $34 | $9,195 |
| Sep-10 2024 | $0.0000176 | $0.00001756 | $0.00001808 | $0.00001808 | $182 | $9,608 |
| Sep-09 2024 | $0.00001808 | $0.00001746 | $0.00001808 | $0.00001746 | $26 | $9,868 |
| Sep-08 2024 | $0.00001746 | $0.00001648 | $0.00001746 | $0.00001648 | $108 | $9,532 |
| Sep-07 2024 | $0.00001648 | $0.00001609 | $0.00001648 | $0.00001609 | $40 | $8,999 |
| Sep-06 2024 | $0.00001609 | $0.00001574 | $0.00001671 | $0.0000162 | $108 | $8,782 |
| Sep-05 2024 | $0.0000162 | $0.0000162 | $0.00001661 | $0.00001661 | $19 | $8,846 |
| Sep-04 2024 | $0.00001661 | $0.00001594 | $0.00001662 | $0.00001626 | $68 | $9,069 |
| Sep-03 2024 | $0.00001646 | $0.00001646 | $0.00001689 | $0.00001689 | $27 | $8,988 |
| Sep-02 2024 | $0.00001676 | $0.00001646 | $0.00001676 | $0.00001662 | $263 | $9,148 |
| Sep-01 2024 | $0.00001662 | $0.00001662 | $0.00001761 | $0.00001761 | $78 | $9,071 |
| Aug-31 2024 | $0.00001761 | $0.00001761 | $0.00001785 | $0.00001785 | $16 | $9,614 |
| Aug-30 2024 | $0.00001785 | $0.00001733 | $0.00001815 | $0.00001766 | $100 | $9,746 |