Cap Mercado $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Moedas
29.047
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Islander (ISA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0000216 | $0.00002095 | $0.0000216 | $0.00002095 | $12 | $11,790 |
| Oct-06 2024 | $0.00002095 | $0.00002032 | $0.00002095 | $0.00002032 | $63 | $11,439 |
| Oct-05 2024 | $0.00002032 | $0.00002009 | $0.00002078 | $0.0000207 | $49 | $11,091 |
| Oct-04 2024 | $0.0000207 | $0.00001928 | $0.00002075 | $0.00001928 | $73 | $11,300 |
| Oct-03 2024 | $0.00001928 | $0.00001928 | $0.0000199 | $0.0000199 | $44 | $10,523 |
| Oct-02 2024 | $0.0000199 | $0.0000199 | $0.00002109 | $0.00002109 | $167 | $10,865 |
| Oct-01 2024 | $0.00002109 | $0.00002109 | $0.0000228 | $0.0000228 | $115 | $11,513 |
| Sep-30 2024 | $0.0000228 | $0.00002222 | $0.0000228 | $0.00002273 | $175 | $12,447 |
| Sep-29 2024 | $0.00002273 | $0.00002235 | $0.00002312 | $0.00002312 | $62 | $12,409 |
| Sep-28 2024 | $0.00002312 | $0.00002239 | $0.00002326 | $0.00002326 | $349 | $12,619 |
| Sep-27 2024 | $0.00002326 | $0.00002217 | $0.00002326 | $0.00002217 | $168 | $12,698 |
| Sep-26 2024 | $0.00002181 | $0.00002102 | $0.00002197 | $0.00002102 | $70 | $11,903 |
| Sep-25 2024 | $0.00002102 | $0.00002075 | $0.00002102 | $0.00002075 | $406 | $11,475 |
| Sep-24 2024 | $0.00002075 | $0.0000202 | $0.00002075 | $0.0000202 | $19 | $11,329 |
| Sep-23 2024 | $0.0000202 | $0.0000199 | $0.00002052 | $0.0000199 | $48 | $11,029 |