Cap Mercado $74.55T
94.76%
Volume 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Islamic Coin (ISLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.029253 | $0.028843 | $0.029915 | $0.029088 | $485,608 | $57,164,205 |
| Jul-14 2025 | $0.029294 | $0.026845 | $0.030976 | $0.027008 | $747,330 | $57,177,091 |
| Jul-13 2025 | $0.027026 | $0.026949 | $0.027341 | $0.027341 | $436,293 | $52,688,957 |
| Jul-12 2025 | $0.027341 | $0.027341 | $0.028433 | $0.028433 | $516,431 | $53,239,858 |
| Jul-11 2025 | $0.028469 | $0.028363 | $0.028561 | $0.028514 | $631,028 | $55,372,476 |
| Jul-10 2025 | $0.028499 | $0.028261 | $0.02913 | $0.02913 | $495,591 | $55,361,947 |
| Jul-09 2025 | $0.029126 | $0.028734 | $0.029482 | $0.029393 | $580,205 | $56,512,374 |
| Jul-08 2025 | $0.029432 | $0.02861 | $0.029432 | $0.02886 | $598,109 | $57,037,481 |
| Jul-07 2025 | $0.028857 | $0.028686 | $0.029094 | $0.029094 | $511,039 | $55,859,277 |
| Jul-06 2025 | $0.029107 | $0.029033 | $0.029279 | $0.029245 | $581,318 | $56,277,482 |
| Jul-05 2025 | $0.029249 | $0.029147 | $0.02958 | $0.0293 | $537,451 | $56,484,751 |
| Jul-04 2025 | $0.029335 | $0.029317 | $0.030021 | $0.029948 | $645,052 | $56,582,666 |
| Jul-03 2025 | $0.030526 | $0.029797 | $0.030526 | $0.030037 | $627,874 | $58,810,461 |
| Jul-02 2025 | $0.030087 | $0.029718 | $0.030147 | $0.029915 | $511,433 | $57,896,399 |
| Jul-01 2025 | $0.029884 | $0.029719 | $0.030606 | $0.030447 | $489,776 | $57,437,047 |