Cap Mercado $3.19T
0.17%
Volume 24h $133.41B
-15.11%
BTC % 54.66%
-0.93%
ETH % 11.03%
-1.72%
Moedas
33.865
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Islamic Coin (ISLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00655063 | $0.00631235 | $0.00684429 | $0.00634929 | $15,247 | $14,322,702 |
| Dec-23 2025 | $0.00639401 | $0.00595467 | $0.00687892 | $0.00650848 | $26,529 | $13,980,261 |
| Dec-22 2025 | $0.0064959 | $0.00646647 | $0.00682785 | $0.00674198 | $14,647 | $14,203,023 |
| Dec-21 2025 | $0.00692556 | $0.00671723 | $0.00692556 | $0.00676842 | $15,107 | $15,142,471 |
| Dec-20 2025 | $0.00674758 | $0.00666875 | $0.00678917 | $0.00672508 | $47,347 | $14,753,321 |
| Dec-19 2025 | $0.00667066 | $0.00661228 | $0.00670552 | $0.00665605 | $74,405 | $14,585,125 |
| Dec-18 2025 | $0.00663414 | $0.00663414 | $0.00680992 | $0.00665158 | $70,610 | $14,505,289 |
| Dec-17 2025 | $0.00664468 | $0.00658809 | $0.00692109 | $0.00660642 | $76,077 | $14,528,331 |
| Dec-16 2025 | $0.00660107 | $0.00658988 | $0.00692599 | $0.00678255 | $79,289 | $14,432,986 |
| Dec-15 2025 | $0.00679935 | $0.00648626 | $0.00702839 | $0.006573 | $112,360 | $14,866,519 |
| Dec-14 2025 | $0.00659265 | $0.006382 | $0.00673719 | $0.0067363 | $109,348 | $14,414,577 |
| Dec-13 2025 | $0.00671009 | $0.00623296 | $0.00684639 | $0.00623296 | $106,203 | $14,671,342 |
| Dec-12 2025 | $0.00618835 | $0.00618835 | $0.00674935 | $0.00653079 | $72,203 | $13,530,591 |
| Dec-11 2025 | $0.0064302 | $0.0064302 | $0.00695497 | $0.00688033 | $123,736 | $14,059,376 |
| Dec-10 2025 | $0.0068398 | $0.00650506 | $0.00712038 | $0.00712038 | $120,594 | $14,954,960 |