Cap Mercado $3.48T
-6.96%
Volume 24h $528.50B
33.44%
BTC % 55.12%
-0.03%
ETH % 11.04%
-2.89%
Moedas
33.666
+10
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Islamic Coin (ISLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.017018 | $0.017018 | $0.017251 | $0.017244 | $61,332 | $37,210,914 |
| Nov-12 2025 | $0.017262 | $0.017124 | $0.017262 | $0.017169 | $88,997 | $37,744,783 |
| Nov-11 2025 | $0.017195 | $0.017187 | $0.017279 | $0.017247 | $117,068 | $37,598,217 |
| Nov-10 2025 | $0.017277 | $0.017175 | $0.017279 | $0.017185 | $128,368 | $37,777,594 |
| Nov-09 2025 | $0.017219 | $0.017143 | $0.017298 | $0.017259 | $131,635 | $37,648,730 |
| Nov-08 2025 | $0.017245 | $0.017229 | $0.017309 | $0.017252 | $137,924 | $37,706,484 |
| Nov-07 2025 | $0.017259 | $0.017242 | $0.017415 | $0.017394 | $133,023 | $37,737,500 |
| Nov-06 2025 | $0.017384 | $0.017333 | $0.017509 | $0.017485 | $116,984 | $38,011,522 |
| Nov-05 2025 | $0.017491 | $0.017373 | $0.017524 | $0.01744 | $128,899 | $38,244,663 |
| Nov-04 2025 | $0.017416 | $0.016628 | $0.017523 | $0.01664 | $205,513 | $38,081,244 |
| Nov-03 2025 | $0.016688 | $0.016642 | $0.016846 | $0.016804 | $111,758 | $36,487,628 |
| Nov-02 2025 | $0.016756 | $0.016662 | $0.016925 | $0.016773 | $97,447 | $36,636,633 |
| Nov-01 2025 | $0.016762 | $0.016762 | $0.017056 | $0.01704 | $115,321 | $36,649,817 |
| Oct-31 2025 | $0.017084 | $0.017066 | $0.017568 | $0.0175 | $99,972 | $37,354,601 |
| Oct-30 2025 | $0.017505 | $0.017505 | $0.017704 | $0.017666 | $105,204 | $38,275,439 |