Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Islamic Coin (ISLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.019724 | $0.019689 | $0.019896 | $0.01981 | $104,562 | $41,196,792 |
| Sep-09 2025 | $0.01983 | $0.019723 | $0.01996 | $0.01996 | $92,691 | $41,370,917 |
| Sep-08 2025 | $0.019958 | $0.019836 | $0.020246 | $0.02013 | $107,275 | $41,591,619 |
| Sep-07 2025 | $0.020104 | $0.019955 | $0.020104 | $0.019962 | $94,124 | $41,848,879 |
| Sep-06 2025 | $0.019938 | $0.019869 | $0.02013 | $0.020087 | $124,719 | $41,459,556 |
| Sep-05 2025 | $0.020091 | $0.019981 | $0.020103 | $0.019987 | $109,641 | $41,730,166 |
| Sep-04 2025 | $0.020053 | $0.02002 | $0.020283 | $0.02026 | $108,281 | $41,606,927 |
| Sep-03 2025 | $0.020305 | $0.020165 | $0.020347 | $0.020288 | $119,810 | $42,082,428 |
| Sep-02 2025 | $0.020224 | $0.02021 | $0.020288 | $0.02025 | $161,170 | $41,868,913 |
| Sep-01 2025 | $0.020206 | $0.020206 | $0.021113 | $0.020996 | $159,236 | $41,784,148 |
| Aug-31 2025 | $0.021005 | $0.021005 | $0.021342 | $0.021291 | $116,677 | $43,389,314 |
| Aug-30 2025 | $0.021209 | $0.020363 | $0.021209 | $0.020363 | $129,667 | $43,762,215 |
| Aug-29 2025 | $0.020235 | $0.01965 | $0.021776 | $0.021672 | $138,144 | $41,705,981 |
| Aug-28 2025 | $0.021689 | $0.01909 | $0.021838 | $0.020057 | $221,119 | $44,632,203 |
| Aug-27 2025 | $0.020055 | $0.020023 | $0.020767 | $0.020721 | $123,547 | $41,224,208 |