Cap Mercado $3.15T
1.97%
Volume 24h $165.38B
22.79%
BTC % 60.89%
0.55%
ETH % 7.01%
-0.14%
Moedas
31.769
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Islamic Coin (ISLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.030186 | $0.030135 | $0.030713 | $0.030713 | $579,296 | $54,143,464 |
| May-05 2025 | $0.030577 | $0.030577 | $0.030866 | $0.03074 | $480,035 | $54,774,405 |
| May-04 2025 | $0.030831 | $0.030761 | $0.0313 | $0.031295 | $466,521 | $55,159,581 |
| May-03 2025 | $0.031271 | $0.031173 | $0.0314 | $0.031377 | $499,234 | $55,874,516 |
| May-02 2025 | $0.03139 | $0.031362 | $0.031456 | $0.031362 | $553,189 | $56,015,351 |
| May-01 2025 | $0.031337 | $0.031017 | $0.031337 | $0.031162 | $602,813 | $55,848,987 |
| Apr-30 2025 | $0.031091 | $0.031091 | $0.03154 | $0.03154 | $494,154 | $55,339,543 |
| Apr-29 2025 | $0.03151 | $0.031342 | $0.031563 | $0.03147 | $598,969 | $56,012,286 |
| Apr-28 2025 | $0.031453 | $0.031287 | $0.031524 | $0.031524 | $526,570 | $55,838,969 |
| Apr-27 2025 | $0.031504 | $0.031365 | $0.031553 | $0.031514 | $536,934 | $55,858,106 |
| Apr-26 2025 | $0.031556 | $0.031556 | $0.031694 | $0.031615 | $594,064 | $55,876,944 |
| Apr-25 2025 | $0.03161 | $0.031585 | $0.031767 | $0.031714 | $623,999 | $55,900,563 |
| Apr-24 2025 | $0.031694 | $0.031612 | $0.031734 | $0.031652 | $574,078 | $55,975,936 |
| Apr-23 2025 | $0.03156 | $0.03156 | $0.032592 | $0.032372 | $646,230 | $55,667,127 |
| Apr-22 2025 | $0.032308 | $0.031984 | $0.032317 | $0.032039 | $642,384 | $56,912,846 |