Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Islamic Coin (ISLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.020705 | $0.020642 | $0.020831 | $0.020831 | $145,417 | $42,228,011 |
| Aug-19 2025 | $0.020806 | $0.020797 | $0.02133 | $0.021235 | $125,703 | $42,387,849 |
| Aug-18 2025 | $0.021234 | $0.02101 | $0.022217 | $0.02116 | $130,411 | $43,209,547 |
| Aug-17 2025 | $0.021024 | $0.020684 | $0.02107 | $0.021004 | $91,376 | $42,734,837 |
| Aug-16 2025 | $0.021083 | $0.019868 | $0.021733 | $0.020243 | $169,930 | $42,806,003 |
| Aug-15 2025 | $0.020799 | $0.020763 | $0.021119 | $0.021105 | $126,121 | $42,183,591 |
| Aug-14 2025 | $0.021085 | $0.021054 | $0.021702 | $0.021396 | $219,348 | $42,714,959 |
| Aug-13 2025 | $0.021515 | $0.021046 | $0.021741 | $0.021728 | $278,603 | $43,537,082 |
| Aug-12 2025 | $0.021723 | $0.021493 | $0.022138 | $0.022138 | $231,913 | $43,907,385 |
| Aug-11 2025 | $0.022091 | $0.021955 | $0.023026 | $0.022856 | $189,666 | $44,600,703 |
| Aug-10 2025 | $0.022945 | $0.022915 | $0.023159 | $0.02298 | $207,609 | $46,273,023 |
| Aug-09 2025 | $0.022982 | $0.02272 | $0.023058 | $0.022845 | $235,435 | $46,295,168 |
| Aug-08 2025 | $0.022743 | $0.022743 | $0.024046 | $0.023879 | $262,350 | $45,761,894 |
| Aug-07 2025 | $0.023922 | $0.02377 | $0.024072 | $0.023877 | $241,466 | $48,075,796 |
| Aug-06 2025 | $0.023847 | $0.023794 | $0.023894 | $0.023832 | $255,044 | $47,870,037 |