Cap Mercado $4.02T
-0.03%
Volume 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Moedas
33.517
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Islamic Coin (ISLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.018101 | $0.017412 | $0.018467 | $0.017476 | $183,956 | $39,579,019 |
| Oct-23 2025 | $0.017477 | $0.017473 | $0.018027 | $0.018025 | $125,169 | $38,214,570 |
| Oct-22 2025 | $0.018045 | $0.018026 | $0.01815 | $0.018127 | $137,545 | $39,416,925 |
| Oct-21 2025 | $0.018122 | $0.017502 | $0.018216 | $0.018032 | $199,628 | $39,542,497 |
| Oct-20 2025 | $0.01803 | $0.018022 | $0.018186 | $0.018143 | $143,659 | $39,302,519 |
| Oct-19 2025 | $0.018126 | $0.0181 | $0.018693 | $0.018662 | $154,572 | $39,470,457 |
| Oct-18 2025 | $0.018587 | $0.018565 | $0.018804 | $0.018804 | $114,728 | $40,431,019 |
| Oct-17 2025 | $0.018819 | $0.01873 | $0.018882 | $0.018866 | $122,380 | $40,892,753 |
| Oct-16 2025 | $0.018874 | $0.018843 | $0.019041 | $0.019034 | $102,070 | $40,970,171 |
| Oct-15 2025 | $0.018996 | $0.018981 | $0.019228 | $0.019125 | $116,420 | $41,192,376 |
| Oct-14 2025 | $0.019144 | $0.018914 | $0.01934 | $0.019197 | $159,363 | $41,469,588 |
| Oct-13 2025 | $0.019197 | $0.019122 | $0.019296 | $0.019152 | $140,184 | $41,540,626 |
| Oct-12 2025 | $0.019105 | $0.018873 | $0.019335 | $0.018966 | $176,638 | $41,297,039 |
| Oct-11 2025 | $0.018962 | $0.018962 | $0.01937 | $0.01937 | $158,500 | $40,945,522 |
| Oct-10 2025 | $0.019436 | $0.019172 | $0.019589 | $0.019206 | $142,708 | $41,924,569 |