Cap Mercado $2.40T
-10.21%
Volume 24h $614.92B
45.56%
BTC % 54%
-0.96%
ETH % 9.59%
-1.46%
Moedas
34.199
+4
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Islamic Coin (ISLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.021572 | $0.021572 | $0.022567 | $0.022567 | $47,042 | $47,167,002 |
| Feb-04 2026 | $0.022548 | $0.022481 | $0.022979 | $0.022979 | $36,956 | $49,301,641 |
| Feb-03 2026 | $0.022798 | $0.022798 | $0.023454 | $0.023447 | $43,936 | $49,847,885 |
| Feb-02 2026 | $0.023473 | $0.0234 | $0.02424 | $0.02424 | $41,743 | $51,324,648 |
| Feb-01 2026 | $0.024147 | $0.024147 | $0.025468 | $0.025468 | $53,933 | $52,796,720 |
| Jan-31 2026 | $0.025459 | $0.025459 | $0.026758 | $0.0267 | $54,071 | $55,667,143 |
| Jan-30 2026 | $0.02671 | $0.02671 | $0.027633 | $0.027633 | $43,178 | $58,400,553 |
| Jan-29 2026 | $0.027686 | $0.027686 | $0.030876 | $0.030795 | $125,992 | $60,535,723 |
| Jan-28 2026 | $0.030869 | $0.027295 | $0.030869 | $0.027384 | $212,962 | $67,495,736 |
| Jan-27 2026 | $0.027446 | $0.027253 | $0.027596 | $0.027579 | $37,267 | $60,009,590 |
| Jan-26 2026 | $0.027669 | $0.027612 | $0.030157 | $0.030108 | $168,782 | $60,497,533 |
| Jan-25 2026 | $0.030327 | $0.030325 | $0.031202 | $0.031202 | $54,509 | $66,309,958 |
| Jan-24 2026 | $0.031322 | $0.031052 | $0.03145 | $0.031449 | $82,054 | $68,486,316 |
| Jan-23 2026 | $0.031452 | $0.031452 | $0.032307 | $0.032177 | $47,339 | $68,769,535 |
| Jan-22 2026 | $0.032071 | $0.031566 | $0.032231 | $0.031566 | $45,611 | $70,122,393 |