Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Islamic Coin (ISLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00934668 | $0.00926445 | $0.010289 | $0.010132 | $120,437 | $20,436,143 |
| Dec-02 2025 | $0.010065 | $0.00993924 | $0.011879 | $0.011879 | $127,760 | $22,007,772 |
| Dec-01 2025 | $0.012003 | $0.010901 | $0.012371 | $0.010901 | $128,997 | $26,244,352 |
| Nov-30 2025 | $0.01083 | $0.01083 | $0.013852 | $0.013852 | $95,901 | $23,679,572 |
| Nov-29 2025 | $0.013812 | $0.013421 | $0.014035 | $0.013937 | $52,148 | $30,199,640 |
| Nov-28 2025 | $0.013868 | $0.013441 | $0.014583 | $0.014494 | $112,254 | $30,322,087 |
| Nov-27 2025 | $0.014502 | $0.014471 | $0.014602 | $0.014504 | $132,594 | $31,708,945 |
| Nov-26 2025 | $0.014574 | $0.014504 | $0.015109 | $0.01494 | $129,586 | $31,866,952 |
| Nov-25 2025 | $0.014937 | $0.014911 | $0.015381 | $0.015381 | $106,883 | $32,660,888 |
| Nov-24 2025 | $0.015377 | $0.014996 | $0.015406 | $0.015364 | $111,680 | $33,622,887 |
| Nov-23 2025 | $0.015353 | $0.015231 | $0.015481 | $0.015413 | $126,976 | $33,568,909 |
| Nov-22 2025 | $0.015411 | $0.01533 | $0.015521 | $0.015464 | $131,349 | $33,696,099 |
| Nov-21 2025 | $0.015469 | $0.015338 | $0.01558 | $0.015576 | $96,340 | $33,823,205 |
| Nov-20 2025 | $0.015566 | $0.015184 | $0.015652 | $0.015521 | $104,104 | $34,034,580 |
| Nov-19 2025 | $0.015103 | $0.015103 | $0.016005 | $0.015936 | $91,382 | $33,023,322 |