Cap Mercado $3.45T
-2.68%
Volume 24h $257.43B
19.43%
BTC % 60.19%
0.43%
ETH % 8.75%
-1.82%
Moedas
32.148
+11
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Islamic Coin (ISLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.027231 | $0.027109 | $0.027412 | $0.027109 | $549,193 | $51,406,538 |
| Jun-15 2025 | $0.027138 | $0.027098 | $0.027276 | $0.027243 | $526,846 | $51,168,719 |
| Jun-14 2025 | $0.027233 | $0.02707 | $0.02785 | $0.027843 | $422,838 | $51,284,662 |
| Jun-13 2025 | $0.027875 | $0.027823 | $0.028468 | $0.028468 | $447,948 | $52,431,515 |
| Jun-12 2025 | $0.02846 | $0.028354 | $0.028845 | $0.028822 | $671,045 | $53,461,297 |
| Jun-11 2025 | $0.028814 | $0.028347 | $0.028814 | $0.028494 | $604,087 | $54,061,526 |
| Jun-10 2025 | $0.028442 | $0.028135 | $0.029861 | $0.029504 | $619,607 | $53,297,400 |
| Jun-09 2025 | $0.029322 | $0.028948 | $0.029405 | $0.029044 | $522,962 | $54,880,836 |
| Jun-08 2025 | $0.029074 | $0.02899 | $0.029141 | $0.029097 | $536,332 | $54,349,835 |
| Jun-07 2025 | $0.028954 | $0.028929 | $0.028966 | $0.028953 | $521,111 | $54,055,911 |
| Jun-06 2025 | $0.028943 | $0.028927 | $0.029193 | $0.029045 | $610,043 | $53,972,832 |
| Jun-05 2025 | $0.029116 | $0.028942 | $0.029257 | $0.029168 | $572,157 | $54,229,325 |
| Jun-04 2025 | $0.029281 | $0.029175 | $0.029402 | $0.029197 | $492,534 | $54,468,791 |
| Jun-03 2025 | $0.029157 | $0.028877 | $0.029669 | $0.029382 | $316,231 | $54,172,421 |
| Jun-02 2025 | $0.029244 | $0.028667 | $0.029244 | $0.029057 | $388,975 | $54,267,679 |