Cap Mercado $3.46T
-0.05%
Volume 24h $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Islamic Coin (ISLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.037545 | $0.037498 | $0.041084 | $0.040464 | $155,392 | $82,091,929 |
| Jan-14 2026 | $0.040513 | $0.037423 | $0.047443 | $0.037741 | $315,117 | $88,580,977 |
| Jan-13 2026 | $0.037742 | $0.035973 | $0.040907 | $0.040826 | $167,035 | $82,523,345 |
| Jan-12 2026 | $0.04089 | $0.040201 | $0.042575 | $0.040201 | $155,155 | $89,405,943 |
| Jan-11 2026 | $0.040149 | $0.040149 | $0.043976 | $0.043976 | $149,384 | $87,784,668 |
| Jan-10 2026 | $0.044719 | $0.044719 | $0.053788 | $0.053788 | $370,629 | $97,777,842 |
| Jan-09 2026 | $0.053674 | $0.044214 | $0.059754 | $0.044214 | $2,802,318 | $117,358,109 |
| Jan-08 2026 | $0.041669 | $0.00959411 | $0.041669 | $0.00982937 | $2,936,026 | $91,109,018 |
| Jan-07 2026 | $0.00992814 | $0.00951173 | $0.010005 | $0.00951173 | $52,066 | $21,707,486 |
| Jan-06 2026 | $0.00942848 | $0.00930616 | $0.010572 | $0.00966788 | $114,681 | $20,615,004 |
| Jan-05 2026 | $0.00940839 | $0.00921396 | $0.01073 | $0.00996229 | $78,902 | $20,571,061 |
| Jan-04 2026 | $0.00991566 | $0.00943109 | $0.0108 | $0.00966455 | $74,419 | $21,680,193 |
| Jan-03 2026 | $0.00968024 | $0.00932239 | $0.00968024 | $0.00965841 | $41,226 | $21,165,462 |
| Jan-02 2026 | $0.00967691 | $0.00967691 | $0.010607 | $0.010261 | $37,172 | $21,158,167 |
| Jan-01 2026 | $0.010174 | $0.0099863 | $0.011052 | $0.010787 | $55,075 | $22,246,706 |