Cap Mercado $2.21T
-2.7%
Volume 24h $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
Moedas
28.650
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Islamic Coin (ISLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.061818 | $0.061818 | $0.068652 | $0.065578 | $2,519,094 | $64,483,213 |
| Aug-28 2024 | $0.065403 | $0.064282 | $0.066346 | $0.066346 | $2,825,863 | $67,923,847 |
| Aug-27 2024 | $0.067008 | $0.067008 | $0.071652 | $0.071202 | $2,902,094 | $69,419,179 |
| Aug-26 2024 | $0.071814 | $0.071147 | $0.073966 | $0.073324 | $2,745,188 | $14,535,016 |
| Aug-25 2024 | $0.071884 | $0.071884 | $0.073358 | $0.073033 | $2,449,040 | $14,549,135 |
| Aug-24 2024 | $0.072668 | $0.069705 | $0.0742 | $0.069705 | $2,775,757 | $14,707,837 |
| Aug-23 2024 | $0.071254 | $0.06634 | $0.071254 | $0.066867 | $2,207,443 | $14,421,545 |
| Aug-22 2024 | $0.067076 | $0.063098 | $0.067076 | $0.063966 | $2,006,792 | $13,576,058 |
| Aug-21 2024 | $0.064153 | $0.061579 | $0.064173 | $0.062095 | $1,971,394 | $12,984,413 |
| Aug-20 2024 | $0.062441 | $0.061833 | $0.065553 | $0.063846 | $2,098,706 | $12,637,792 |
| Aug-19 2024 | $0.062212 | $0.061131 | $0.064929 | $0.062466 | $2,147,469 | $12,591,541 |
| Aug-18 2024 | $0.062818 | $0.060428 | $0.063484 | $0.060851 | $2,113,899 | $12,714,184 |
| Aug-17 2024 | $0.060826 | $0.060496 | $0.06201 | $0.061982 | $2,130,181 | $12,311,054 |
| Aug-16 2024 | $0.061794 | $0.060599 | $0.062766 | $0.061264 | $2,095,352 | $12,506,957 |
| Aug-15 2024 | $0.061517 | $0.061147 | $0.063835 | $0.062301 | $1,790,974 | $12,450,840 |