Cap Mercado $2.24T
3.58%
Volume 24h $180.54B
-2.64%
BTC % 52.83%
0.66%
ETH % 13.85%
1.58%
Moedas
28.425
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Islamic Coin (ISLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.060588 | $0.052797 | $0.065684 | $0.052797 | $2,264,142 | $12,262,859 |
| Aug-07 2024 | $0.052809 | $0.052809 | $0.058275 | $0.055434 | $1,817,476 | $10,688,476 |
| Aug-06 2024 | $0.055642 | $0.050005 | $0.055846 | $0.050005 | $2,177,390 | $11,261,730 |
| Aug-05 2024 | $0.049969 | $0.046811 | $0.052203 | $0.052203 | $2,948,461 | $10,113,631 |
| Aug-04 2024 | $0.052312 | $0.052312 | $0.054488 | $0.054385 | $1,598,590 | $10,587,811 |
| Aug-03 2024 | $0.055085 | $0.053549 | $0.055245 | $0.054988 | $1,906,753 | $11,148,975 |
| Aug-02 2024 | $0.054984 | $0.054109 | $0.056301 | $0.056301 | $1,806,233 | $11,128,579 |
| Aug-01 2024 | $0.056367 | $0.055398 | $0.05889 | $0.058837 | $2,136,917 | $11,408,506 |
| Jul-31 2024 | $0.05879 | $0.058495 | $0.05949 | $0.058495 | $2,346,832 | $11,898,950 |
| Jul-30 2024 | $0.058582 | $0.058292 | $0.059957 | $0.059234 | $2,089,480 | $11,856,871 |
| Jul-29 2024 | $0.059807 | $0.055822 | $0.059863 | $0.057116 | $2,303,882 | $12,104,725 |
| Jul-28 2024 | $0.057131 | $0.055683 | $0.059057 | $0.056576 | $2,252,372 | $11,563,146 |
| Jul-27 2024 | $0.057899 | $0.057482 | $0.0597 | $0.0583 | $2,026,104 | $11,718,558 |
| Jul-26 2024 | $0.0585 | $0.054844 | $0.059017 | $0.055341 | $2,232,225 | $11,840,157 |
| Jul-25 2024 | $0.055196 | $0.051489 | $0.058616 | $0.058616 | $2,270,989 | $11,171,549 |