Cap Mercado $2.48T
-2.54%
Volume 24h $195.58B
-0.69%
BTC % 53.7%
-0.37%
ETH % 9.96%
-1.1%
Moedas
34.448
+4
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Iris Ecosystem (IRISTOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00303317 | $0.00303137 | $0.00303332 | $0.00303139 | - | - |
| Mar-31 2026 | $0.00303112 | $0.00303085 | $0.00303225 | $0.00303132 | - | - |
| Mar-30 2026 | $0.00303198 | $0.00303124 | $0.00303223 | $0.00303182 | - | - |
| Mar-29 2026 | $0.0030324 | $0.00303137 | $0.0030324 | $0.00303187 | - | - |
| Mar-28 2026 | $0.00303135 | $0.00303135 | $0.00303239 | $0.00303227 | - | - |
| Mar-27 2026 | $0.00303192 | $0.00303156 | $0.00303288 | $0.00303192 | - | - |
| Mar-26 2026 | $0.00303221 | $0.00303174 | $0.00303326 | $0.00303326 | - | - |
| Mar-25 2026 | $0.00303278 | $0.0030326 | $0.00303361 | $0.00303317 | - | - |
| Mar-24 2026 | $0.00303272 | $0.00303247 | $0.00303377 | $0.00303357 | - | - |
| Mar-23 2026 | $0.00303304 | $0.00303295 | $0.00303377 | $0.00303375 | - | - |
| Mar-22 2026 | $0.00303394 | $0.00303333 | $0.00303427 | $0.00303375 | - | - |
| Mar-21 2026 | $0.00303388 | $0.00303311 | $0.00303467 | $0.00303467 | - | - |
| Mar-20 2026 | $0.00303413 | $0.00303287 | $0.00303435 | $0.00303409 | - | - |
| Mar-19 2026 | $0.0030342 | $0.00303369 | $0.00303454 | $0.00303393 | - | - |
| Mar-18 2026 | $0.00303391 | $0.00303391 | $0.00303483 | $0.00303464 | - | - |