Cap Mercado $3.49T
-0.02%
Volume 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Moedas
33.670
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Iris Ecosystem (IRISTOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00088613 | $0.00087697 | $0.00303287 | $0.00087697 | - | - |
| Nov-14 2025 | $0.00087697 | $0.00087452 | $0.00303379 | $0.00091181 | - | - |
| Nov-13 2025 | $0.00091181 | $0.00090758 | $0.00303383 | $0.00090758 | - | - |
| Nov-12 2025 | $0.00303321 | $0.0030327 | $0.00303483 | $0.00303353 | - | - |
| Nov-11 2025 | $0.00303298 | $0.00303293 | $0.00303433 | $0.00303304 | - | - |
| Nov-10 2025 | $0.00303364 | $0.00094973 | $0.00303433 | $0.00094973 | - | - |
| Nov-09 2025 | $0.00094973 | $0.0009346 | $0.00303428 | $0.00093553 | $18 | - |
| Nov-08 2025 | $0.00093553 | $0.00093469 | $0.0009367 | $0.00093469 | - | - |
| Nov-07 2025 | $0.00093469 | $0.00089718 | $0.00303496 | $0.00303268 | - | - |
| Nov-06 2025 | $0.00090824 | $0.00090824 | $0.00303453 | $0.00091115 | - | - |
| Nov-05 2025 | $0.00091115 | $0.00091115 | $0.00303501 | $0.00303501 | - | - |
| Nov-04 2025 | $0.0030334 | $0.00094894 | $0.00303381 | $0.00094894 | - | - |
| Nov-03 2025 | $0.00094894 | $0.00094894 | $0.00103131 | $0.00102615 | - | - |
| Nov-02 2025 | $0.00102615 | $0.00102615 | $0.00303303 | $0.00303286 | - | - |
| Nov-01 2025 | $0.0030331 | $0.00303221 | $0.00303645 | $0.00303268 | - | - |