Cap Mercado $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Moedas
33.103
+15
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Iris Ecosystem (IRISTOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00105371 | $0.00105371 | $0.00106397 | $0.00106397 | - | - |
| Sep-08 2025 | $0.00106397 | $0.00106105 | $0.00106397 | $0.00106105 | - | - |
| Sep-07 2025 | $0.00106105 | $0.00104569 | $0.00106105 | $0.00104569 | $87 | - |
| Sep-06 2025 | $0.00104569 | $0.00103517 | $0.00104923 | $0.00103517 | - | - |
| Sep-05 2025 | $0.00103517 | $0.00103144 | $0.00104221 | $0.00103144 | - | - |
| Sep-04 2025 | $0.00103144 | $0.00103144 | $0.0010371 | $0.0010371 | $40 | - |
| Sep-03 2025 | $0.0010371 | $0.0010308 | $0.0010371 | $0.0010308 | - | - |
| Sep-02 2025 | $0.0010308 | $0.00102226 | $0.00103513 | $0.00102226 | - | - |
| Sep-01 2025 | $0.00102226 | $0.00102226 | $0.00108581 | $0.00108581 | - | - |
| Aug-31 2025 | $0.00108581 | $0.00107804 | $0.00108581 | $0.00108082 | - | - |
| Aug-30 2025 | $0.00108082 | $0.00108082 | $0.00108082 | $0.00108082 | - | - |
| Aug-29 2025 | $0.00108082 | $0.00108082 | $0.00110399 | $0.0010815 | - | - |
| Aug-28 2025 | $0.0010815 | $0.00106697 | $0.0010815 | $0.00106697 | - | - |
| Aug-27 2025 | $0.00106697 | $0.00106697 | $0.00106697 | $0.00106697 | - | - |
| Aug-26 2025 | $0.00106697 | $0.00106159 | $0.00106697 | $0.00106159 | - | - |