Cap Mercado $2.57T
-0.54%
Volume 24h $205.74B
-4.62%
BTC % 54.63%
-0.09%
ETH % 9.62%
0.31%
Moedas
34.334
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Iris Ecosystem (IRISTOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00303431 | $0.00303388 | $0.00303521 | $0.00303445 | - | - |
| Mar-09 2026 | $0.00303431 | $0.00303329 | $0.00303475 | $0.00303373 | - | - |
| Mar-08 2026 | $0.00303372 | $0.0030335 | $0.00303397 | $0.00303389 | - | - |
| Mar-07 2026 | $0.00303386 | $0.00303365 | $0.00303408 | $0.00303369 | - | - |
| Mar-06 2026 | $0.00303407 | $0.00303362 | $0.00303426 | $0.00303402 | - | - |
| Mar-05 2026 | $0.00303401 | $0.00303373 | $0.00303471 | $0.00303373 | - | - |
| Mar-04 2026 | $0.00303405 | $0.00303354 | $0.00303535 | $0.0030341 | - | - |
| Mar-03 2026 | $0.00303454 | $0.00303321 | $0.00303493 | $0.0030342 | - | - |
| Mar-02 2026 | $0.00303475 | $0.00303328 | $0.00303485 | $0.00303412 | - | - |
| Mar-01 2026 | $0.00303435 | $0.00303393 | $0.00303509 | $0.0030346 | - | - |
| Feb-28 2026 | $0.00303537 | $0.00303385 | $0.00303547 | $0.00303398 | - | - |
| Feb-27 2026 | $0.00303368 | $0.00303365 | $0.00303577 | $0.00303414 | - | - |
| Feb-26 2026 | $0.00303411 | $0.00303373 | $0.0030355 | $0.00303442 | - | - |
| Feb-25 2026 | $0.00303421 | $0.00303349 | $0.00303547 | $0.00303416 | - | - |
| Feb-24 2026 | $0.00303429 | $0.00303283 | $0.00303478 | $0.00303308 | - | - |