Cap Mercado $4.16T
3.25%
Volume 24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Iris Ecosystem (IRISTOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00106441 | $0.00106441 | $0.00303496 | $0.00303472 | - | - |
| Oct-24 2025 | $0.00303485 | $0.00107546 | $0.00303522 | $0.00107546 | - | - |
| Oct-23 2025 | $0.00107546 | $0.00104676 | $0.00303522 | $0.00104676 | - | - |
| Oct-22 2025 | $0.00103896 | $0.00103896 | $0.00303563 | $0.00105326 | - | - |
| Oct-21 2025 | $0.00105326 | $0.00105326 | $0.00303544 | $0.00106168 | - | - |
| Oct-20 2025 | $0.00106168 | $0.00106168 | $0.00303565 | $0.0010804 | - | - |
| Oct-19 2025 | $0.0010804 | $0.00107228 | $0.00303513 | $0.00107228 | - | - |
| Oct-18 2025 | $0.00107228 | $0.00106921 | $0.00303674 | $0.00303515 | - | - |
| Oct-17 2025 | $0.00104665 | $0.00104665 | $0.0011164 | $0.0011164 | - | - |
| Oct-16 2025 | $0.00112721 | $0.00112721 | $0.00115776 | $0.00114412 | $72 | - |
| Oct-15 2025 | $0.00114412 | $0.00114412 | $0.00303713 | $0.00119148 | - | - |
| Oct-14 2025 | $0.00119148 | $0.00112636 | $0.00131236 | $0.00131236 | - | - |
| Oct-13 2025 | $0.00131214 | $0.00130554 | $0.00303712 | $0.00133969 | $1,579 | - |
| Oct-12 2025 | $0.00133969 | $0.00121606 | $0.00303677 | $0.00123025 | - | - |
| Oct-11 2025 | $0.00123025 | $0.00117841 | $0.00123025 | $0.00118801 | - | - |