Cap Mercado $4.14T
1.53%
Volume 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Iris Ecosystem (IRISTOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00107704 | $0.00107704 | $0.00107704 | $0.00107704 | - | - |
| Aug-19 2025 | $0.00107704 | $0.00107704 | $0.00110691 | $0.00110691 | - | - |
| Aug-18 2025 | $0.00110691 | $0.00110691 | $0.00111606 | $0.00111606 | - | - |
| Aug-17 2025 | $0.00111606 | $0.00108644 | $0.00113551 | $0.00108644 | - | - |
| Aug-16 2025 | $0.00108644 | $0.00108644 | $0.00108644 | $0.00108644 | - | - |
| Aug-15 2025 | $0.00108644 | $0.00108644 | $0.00120884 | $0.00120884 | - | - |
| Aug-14 2025 | $0.00120884 | $0.00120884 | $0.00125042 | $0.00123134 | - | - |
| Aug-13 2025 | $0.00123134 | $0.00120092 | $0.00123134 | $0.00120092 | - | - |
| Aug-12 2025 | $0.00120092 | $0.00117043 | $0.00120092 | $0.00117043 | - | - |
| Aug-11 2025 | $0.00117043 | $0.00117043 | $0.00117043 | $0.00117043 | - | - |
| Aug-10 2025 | $0.00117043 | $0.00116864 | $0.00117858 | $0.00116864 | - | - |
| Aug-09 2025 | $0.00116864 | $0.00115833 | $0.00116864 | $0.00115833 | - | - |
| Aug-08 2025 | $0.00115833 | $0.00113012 | $0.00115833 | $0.00113012 | - | - |
| Aug-07 2025 | $0.00113012 | $0.00111422 | $0.00113012 | $0.00112129 | - | - |
| Aug-06 2025 | $0.00112129 | $0.00109764 | $0.00112129 | $0.00109764 | - | - |