Cap Mercado $3.09T
-6.05%
Volume 24h $256.98B
11.15%
BTC % 54.64%
-0.62%
ETH % 10.96%
-1.91%
Moedas
34.150
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Iris Ecosystem (IRISTOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00302933 | $0.00302924 | $0.00303055 | $0.00302979 | - | - |
| Jan-27 2026 | $0.00303035 | $0.00302951 | $0.00303209 | $0.00303071 | - | - |
| Jan-26 2026 | $0.00303037 | $0.00303006 | $0.0030316 | $0.00303073 | - | - |
| Jan-25 2026 | $0.00303141 | $0.00302902 | $0.00303149 | $0.00302939 | - | - |
| Jan-24 2026 | $0.00302917 | $0.00302891 | $0.00303012 | $0.00302999 | - | - |
| Jan-23 2026 | $0.00303032 | $0.00302967 | $0.00303119 | $0.00303102 | - | - |
| Jan-22 2026 | $0.00303094 | $0.00303077 | $0.00303166 | $0.00303125 | - | - |
| Jan-21 2026 | $0.00303127 | $0.00303004 | $0.00303188 | $0.00303035 | - | - |
| Jan-20 2026 | $0.00303041 | $0.00302997 | $0.00303252 | $0.00303205 | - | - |
| Jan-19 2026 | $0.00303185 | $0.00303185 | $0.00303338 | $0.0030333 | - | - |
| Jan-18 2026 | $0.00303328 | $0.00303268 | $0.00303336 | $0.00303279 | - | - |
| Jan-17 2026 | $0.00303268 | $0.00303232 | $0.00303296 | $0.00303232 | - | - |
| Jan-16 2026 | $0.00303258 | $0.00303204 | $0.00303299 | $0.00303286 | - | - |
| Jan-15 2026 | $0.00303302 | $0.003032 | $0.00303386 | $0.00303386 | - | - |
| Jan-14 2026 | $0.00303384 | $0.00303137 | $0.00303425 | $0.00303173 | - | - |