Cap Mercado $3.29T
-1.17%
Volume 24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Moedas
32.211
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Iris Ecosystem (IRISTOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00101331 | $0.00101331 | $0.00105445 | $0.00105445 | - | - |
| Jun-21 2025 | $0.00105445 | $0.00105445 | $0.00105445 | $0.00105445 | - | - |
| Jun-20 2025 | $0.00105445 | $0.00105445 | $0.00107337 | $0.00107337 | - | - |
| Jun-19 2025 | $0.00107337 | $0.00107337 | $0.00107337 | $0.00107337 | - | - |
| Jun-18 2025 | $0.00107337 | $0.00107337 | $0.00107337 | $0.00107337 | - | - |
| Jun-17 2025 | $0.00107337 | $0.00107337 | $0.00107337 | $0.00107337 | - | - |
| Jun-16 2025 | $0.00107337 | $0.00106523 | $0.00107337 | $0.00106523 | - | - |
| Jun-15 2025 | $0.00106523 | $0.00106523 | $0.00106523 | $0.00106523 | - | - |
| Jun-14 2025 | $0.00106523 | $0.00106523 | $0.00106523 | $0.00106523 | - | - |
| Jun-13 2025 | $0.00106523 | $0.00106431 | $0.00109214 | $0.00109214 | - | - |
| Jun-12 2025 | $0.00109214 | $0.00109214 | $0.00110567 | $0.00110567 | - | - |
| Jun-11 2025 | $0.00110567 | $0.00109571 | $0.00110879 | $0.00109571 | - | - |
| Jun-10 2025 | $0.00109571 | $0.00109571 | $0.00111127 | $0.00110702 | - | - |
| Jun-09 2025 | $0.00110702 | $0.00109783 | $0.00110702 | $0.00109783 | - | - |
| Jun-08 2025 | $0.00109783 | $0.00109783 | $0.00109885 | $0.00109885 | - | - |