Cap Mercado $3.26T
-0.21%
Volume 24h $156.12B
-73.49%
BTC % 54.53%
-0.36%
ETH % 11.23%
-0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Iris Ecosystem (IRISTOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00303481 | $0.00075121 | $0.00303503 | $0.00075121 | - | - |
| Dec-04 2025 | $0.00075121 | $0.00074866 | $0.00303503 | $0.00074866 | - | - |
| Dec-03 2025 | $0.00074866 | $0.00073165 | $0.00303482 | $0.00073165 | - | - |
| Dec-02 2025 | $0.00073165 | $0.00068767 | $0.00303448 | $0.00068767 | - | - |
| Dec-01 2025 | $0.00068767 | $0.00068767 | $0.00303455 | $0.00075979 | - | - |
| Nov-30 2025 | $0.00075979 | $0.00075224 | $0.00303509 | $0.00303509 | - | - |
| Nov-29 2025 | $0.00303521 | $0.00074948 | $0.00303521 | $0.00303447 | - | - |
| Nov-28 2025 | $0.00076194 | $0.00076194 | $0.00303366 | $0.00076259 | - | - |
| Nov-27 2025 | $0.00076259 | $0.000758 | $0.00303444 | $0.00303344 | - | - |
| Nov-26 2025 | $0.00303361 | $0.00072971 | $0.00303448 | $0.00073181 | - | - |
| Nov-25 2025 | $0.00073181 | $0.00073142 | $0.00303334 | $0.00074481 | - | - |
| Nov-24 2025 | $0.00074481 | $0.00072663 | $0.00074481 | $0.00073624 | - | - |
| Nov-23 2025 | $0.00073624 | $0.00071795 | $0.00303364 | $0.00071795 | $1 | - |
| Nov-22 2025 | $0.00071795 | $0.00071795 | $0.00303303 | $0.00072273 | - | - |
| Nov-21 2025 | $0.00072273 | $0.00072273 | $0.00303367 | $0.00075602 | - | - |