Cap Mercado $2.42T
5.69%
Volume 24h $163.08B
18.43%
BTC % 52.55%
0.72%
ETH % 13.79%
0.36%
Moedas
28.570
+13
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Iris Ecosystem (IRISTOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00162459 | $0.00156257 | $0.00162459 | $0.00156257 | $41 | - |
| Aug-21 2024 | $0.00156257 | $0.00154909 | $0.00157671 | $0.00157671 | $330 | - |
| Aug-20 2024 | $0.00159633 | $0.00155904 | $0.00159633 | $0.00155904 | $212 | - |
| Aug-19 2024 | $0.00155904 | $0.00148653 | $0.00155904 | $0.00149144 | $112 | - |
| Aug-18 2024 | $0.00151106 | $0.0014988 | $0.00158724 | $0.00158724 | $2,106 | - |
| Aug-17 2024 | $0.00158724 | $0.00153685 | $0.00158724 | $0.00153685 | $51 | - |
| Aug-16 2024 | $0.00153484 | $0.00153484 | $0.00156463 | $0.00156463 | $28 | - |
| Aug-15 2024 | $0.00156463 | $0.00155182 | $0.00156463 | $0.00155182 | $6 | - |
| Aug-14 2024 | $0.00155182 | $0.00154931 | $0.00157057 | $0.00154931 | $249 | - |
| Aug-13 2024 | $0.00154931 | $0.00154931 | $0.00155138 | $0.00155138 | $97 | - |
| Aug-12 2024 | $0.00153467 | $0.00152833 | $0.00156034 | $0.00152833 | $228 | - |
| Aug-11 2024 | $0.00156424 | $0.00156424 | $0.00157463 | $0.00157463 | $565 | - |
| Aug-10 2024 | $0.00157463 | $0.00157463 | $0.00157463 | $0.00157463 | - | - |
| Aug-09 2024 | $0.00157463 | $0.00151072 | $0.00157777 | $0.00151072 | $55 | - |
| Aug-08 2024 | $0.00151072 | $0.00146115 | $0.00151072 | $0.00146115 | $3 | - |