Cap Mercado $2.24T
1.95%
Volume 24h $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
Moedas
28.491
+6
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Iris Ecosystem (IRISTOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00153484 | $0.00153484 | $0.00156463 | $0.00156463 | $28 | - |
| Aug-15 2024 | $0.00156463 | $0.00155182 | $0.00156463 | $0.00155182 | $6 | - |
| Aug-14 2024 | $0.00155182 | $0.00154931 | $0.00157057 | $0.00154931 | $249 | - |
| Aug-13 2024 | $0.00154931 | $0.00154931 | $0.00155138 | $0.00155138 | $97 | - |
| Aug-12 2024 | $0.00153467 | $0.00152833 | $0.00156034 | $0.00152833 | $228 | - |
| Aug-11 2024 | $0.00156424 | $0.00156424 | $0.00157463 | $0.00157463 | $565 | - |
| Aug-10 2024 | $0.00157463 | $0.00157463 | $0.00157463 | $0.00157463 | - | - |
| Aug-09 2024 | $0.00157463 | $0.00151072 | $0.00157777 | $0.00151072 | $55 | - |
| Aug-08 2024 | $0.00151072 | $0.00146115 | $0.00151072 | $0.00146115 | $3 | - |
| Aug-07 2024 | $0.00146115 | $0.00146115 | $0.00155017 | $0.00151768 | $259 | - |
| Aug-06 2024 | $0.00151768 | $0.00141315 | $0.00152336 | $0.00141315 | $538 | - |
| Aug-05 2024 | $0.00141315 | $0.0011846 | $0.00150776 | $0.00150776 | $1,307 | - |
| Aug-04 2024 | $0.00150776 | $0.00150776 | $0.00158965 | $0.00158965 | $179 | - |
| Aug-03 2024 | $0.00158965 | $0.00157483 | $0.00162296 | $0.00162296 | $1,387 | - |
| Aug-02 2024 | $0.00170925 | $0.00170871 | $0.001759 | $0.0017153 | $99 | - |