Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Iris Ecosystem (IRISTOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00179228 | $0.0017538 | $0.00179228 | $0.0017538 | $272 | - |
| Oct-19 2024 | $0.0017538 | $0.00174548 | $0.0017538 | $0.00174548 | $257 | - |
| Oct-18 2024 | $0.00174548 | $0.00171804 | $0.00174728 | $0.00171807 | $68 | - |
| Oct-17 2024 | $0.00171807 | $0.00169942 | $0.00172136 | $0.00172136 | $309 | - |
| Oct-16 2024 | $0.00172136 | $0.00165614 | $0.00172136 | $0.00165614 | $719 | - |
| Oct-15 2024 | $0.00165614 | $0.0016448 | $0.00166613 | $0.00164696 | $258 | - |
| Oct-14 2024 | $0.00165385 | $0.00158713 | $0.00165385 | $0.00158713 | $327 | - |
| Oct-13 2024 | $0.00158713 | $0.00157115 | $0.00159216 | $0.00159216 | $191 | - |
| Oct-12 2024 | $0.00159216 | $0.00158253 | $0.00159216 | $0.00158253 | $24 | - |
| Oct-11 2024 | $0.00157605 | $0.00155532 | $0.00157605 | $0.00156367 | $125 | - |
| Oct-10 2024 | $0.00156367 | $0.00155802 | $0.00156367 | $0.00155897 | $22 | - |
| Oct-09 2024 | $0.00155897 | $0.00154293 | $0.00155897 | $0.00154293 | $86 | - |
| Oct-08 2024 | $0.00154293 | $0.00154293 | $0.00154293 | $0.00154293 | $23 | - |
| Oct-07 2024 | $0.00156131 | $0.0015402 | $0.00156131 | $0.0015402 | $321 | - |
| Oct-06 2024 | $0.0015402 | $0.00153316 | $0.00154079 | $0.00154079 | $290 | - |