Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IQ50 (IQ50), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000012978 | $0.0000012663 | $0.000001381 | $0.0000013177 | $81,209 | - |
| Jun-20 2025 | $0.0000012992 | $0.0000012966 | $0.0000013888 | $0.0000013569 | $114,575 | - |
| Jun-19 2025 | $0.0000013558 | $0.0000013481 | $0.0000013677 | $0.0000013659 | $105,286 | - |
| Jun-18 2025 | $0.0000013661 | $0.000001338 | $0.0000014109 | $0.0000014073 | $117,271 | - |
| Jun-17 2025 | $0.0000014127 | $0.0000014127 | $0.0000015117 | $0.0000014936 | $126,132 | - |
| Jun-16 2025 | $0.0000015244 | $0.0000015048 | $0.000001568 | $0.0000015098 | $133,248 | - |
| Jun-15 2025 | $0.0000015223 | $0.0000014323 | $0.0000015388 | $0.0000014625 | $135,868 | - |
| Jun-14 2025 | $0.0000014584 | $0.0000013717 | $0.0000015533 | $0.0000013717 | $173,534 | - |
| Jun-13 2025 | $0.0000013789 | $0.0000013055 | $0.0000014019 | $0.0000013932 | $124,725 | - |
| Jun-12 2025 | $0.000001442 | $0.0000014276 | $0.0000014931 | $0.0000014831 | $93,623 | - |
| Jun-11 2025 | $0.0000014682 | $0.0000014682 | $0.0000015296 | $0.0000015296 | $103,523 | - |
| Jun-10 2025 | $0.0000014889 | $0.000001415 | $0.0000014904 | $0.000001454 | $101,005 | - |
| Jun-09 2025 | $0.0000014546 | $0.0000013737 | $0.0000014557 | $0.0000014166 | $98,128 | - |
| Jun-08 2025 | $0.0000013942 | $0.0000013296 | $0.0000014067 | $0.0000013789 | $112,190 | - |
| Jun-07 2025 | $0.0000013363 | $0.0000013363 | $0.0000013512 | $0.0000013476 | $102,917 | - |