Cap Mercado $3.38T
-2.39%
Volume 24h $217.09B
44.95%
BTC % 55.01%
0.3%
ETH % 11.47%
-0.61%
Moedas
34.059
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IQ50 (IQ50), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000006851 | $0.0000006815 | $0.0000006896 | $0.0000006896 | - | - |
| Jan-17 2026 | $0.0000006896 | $0.0000006796 | $0.0000006938 | $0.0000006796 | - | - |
| Jan-16 2026 | $0.0000006796 | $0.0000006796 | $0.0000006892 | $0.0000006801 | - | - |
| Jan-15 2026 | $0.0000006801 | $0.0000006679 | $0.0000007057 | $0.0000007057 | - | - |
| Jan-14 2026 | $0.0000007057 | $0.0000006726 | $0.0000007109 | $0.0000006999 | $6 | - |
| Jan-13 2026 | $0.0000007095 | $0.0000006701 | $0.0000007095 | $0.0000006723 | $11 | - |
| Jan-12 2026 | $0.0000006723 | $0.0000006575 | $0.0000006866 | $0.0000006575 | - | - |
| Jan-11 2026 | $0.0000006575 | $0.0000006528 | $0.0000006575 | $0.0000006529 | - | - |
| Jan-10 2026 | $0.0000006529 | $0.0000006527 | $0.0000006544 | $0.0000006535 | - | - |
| Jan-09 2026 | $0.0000006535 | $0.0000006528 | $0.0000006714 | $0.0000006637 | $89 | - |
| Jan-08 2026 | $0.0000006564 | $0.0000006418 | $0.000000659 | $0.0000006575 | - | - |
| Jan-07 2026 | $0.0000006575 | $0.0000006517 | $0.0000006776 | $0.0000006776 | $64 | - |
| Jan-06 2026 | $0.0000006756 | $0.0000006611 | $0.0000006805 | $0.0000006637 | $303 | - |
| Jan-05 2026 | $0.0000006667 | $0.0000006447 | $0.0000006721 | $0.0000006447 | - | - |
| Jan-04 2026 | $0.0000006447 | $0.0000006434 | $0.0000006507 | $0.0000006478 | - | - |