Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IQ50 (IQ50), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000010514 | $0.0000010334 | $0.0000010527 | $0.0000010473 | - | - |
| Oct-24 2025 | $0.0000010473 | $0.0000010167 | $0.0000010473 | $0.000001017 | - | - |
| Oct-23 2025 | $0.000001017 | $0.0000009678 | $0.0000010359 | $0.0000009678 | - | - |
| Oct-22 2025 | $0.0000009678 | $0.0000009678 | $0.0000010242 | $0.0000010242 | - | - |
| Oct-21 2025 | $0.0000010242 | $0.0000009907 | $0.0000010501 | $0.0000010244 | - | - |
| Oct-20 2025 | $0.0000010314 | $0.0000009996 | $0.0000010428 | $0.0000010172 | $15 | - |
| Oct-19 2025 | $0.0000010172 | $0.0000010041 | $0.0000010288 | $0.0000010114 | $61 | - |
| Oct-18 2025 | $0.0000010114 | $0.0000009856 | $0.0000010114 | $0.0000009857 | $192 | - |
| Oct-17 2025 | $0.0000009857 | $0.0000009431 | $0.0000009973 | $0.0000009913 | - | - |
| Oct-16 2025 | $0.0000009913 | $0.0000009835 | $0.0000010637 | $0.0000010615 | - | - |
| Oct-15 2025 | $0.0000010615 | $0.0000010615 | $0.0000011066 | $0.0000010815 | - | - |
| Oct-14 2025 | $0.0000010815 | $0.0000010524 | $0.0000011299 | $0.0000011227 | - | - |
| Oct-13 2025 | $0.0000011227 | $0.0000010369 | $0.0000011227 | $0.0000010647 | - | - |
| Oct-12 2025 | $0.000001061 | $0.0000009509 | $0.000001061 | $0.0000009509 | $170 | - |
| Oct-11 2025 | $0.0000009509 | $0.0000009509 | $0.0000010267 | $0.0000010267 | $148 | - |