Cap Mercado $2.44T
-5.22%
Volume 24h $120.75B
45.51%
BTC % 49.44%
0.08%
ETH % 16.44%
-1.52%
Moedas
27.797
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IQ50 (IQ50), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.00001581 | $0.00001578 | $0.00001712 | $0.0000166 | $2,453,079 | - |
| Jun-22 2024 | $0.00001665 | $0.00001593 | $0.0000169 | $0.00001626 | $2,226,401 | - |
| Jun-21 2024 | $0.00001639 | $0.00001538 | $0.00001717 | $0.00001569 | $3,417,285 | - |
| Jun-20 2024 | $0.00001591 | $0.00001501 | $0.00001638 | $0.00001584 | $2,828,504 | - |
| Jun-19 2024 | $0.00001591 | $0.00001514 | $0.00001617 | $0.00001514 | $3,016,111 | - |
| Jun-18 2024 | $0.00001533 | $0.000015 | $0.00001766 | $0.00001766 | $4,875,870 | - |
| Jun-17 2024 | $0.00001805 | $0.00001794 | $0.0000195 | $0.00001935 | $3,751,828 | - |
| Jun-16 2024 | $0.00001967 | $0.00001825 | $0.00001972 | $0.00001901 | $2,682,259 | - |
| Jun-15 2024 | $0.00001917 | $0.00001897 | $0.00002007 | $0.00001922 | $2,540,428 | - |
| Jun-14 2024 | $0.00001931 | $0.00001892 | $0.00002117 | $0.00002117 | $4,934,319 | - |
| Jun-13 2024 | $0.00002115 | $0.00002115 | $0.00002502 | $0.00002502 | $4,321,169 | - |
| Jun-12 2024 | $0.00002533 | $0.00002334 | $0.00002707 | $0.00002447 | $7,383,514 | - |
| Jun-11 2024 | $0.0000248 | $0.00002456 | $0.00002636 | $0.00002636 | $8,103,413 | - |
| Jun-10 2024 | $0.00002652 | $0.00002627 | $0.00003013 | $0.00002777 | $11,295,752 | - |
| Jun-09 2024 | $0.00002796 | $0.00002571 | $0.0000284 | $0.00002683 | $7,781,461 | - |