Cap Mercado $3.16T
-1%
Volume 24h $217.55B
52.12%
BTC % 54.93%
-0.05%
ETH % 11.16%
0.17%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IQ50 (IQ50), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000005963 | $0.0000005939 | $0.0000006023 | $0.0000005952 | - | - |
| Dec-27 2025 | $0.0000005952 | $0.0000005813 | $0.0000005952 | $0.0000005813 | - | - |
| Dec-26 2025 | $0.0000005813 | $0.0000005813 | $0.000000593 | $0.0000005905 | - | - |
| Dec-25 2025 | $0.0000005905 | $0.0000005831 | $0.0000005944 | $0.0000005889 | - | - |
| Dec-24 2025 | $0.0000005864 | $0.0000005844 | $0.0000005952 | $0.0000005952 | - | - |
| Dec-23 2025 | $0.0000005952 | $0.0000005952 | $0.0000006049 | $0.0000006041 | - | - |
| Dec-22 2025 | $0.0000006041 | $0.0000006002 | $0.0000006156 | $0.0000006059 | $5 | - |
| Dec-21 2025 | $0.000000602 | $0.0000005972 | $0.0000006058 | $0.0000006043 | $15 | - |
| Dec-20 2025 | $0.000000606 | $0.0000004729 | $0.0000006075 | $0.0000006074 | - | - |
| Dec-19 2025 | $0.0000006085 | $0.000000567 | $0.000000614 | $0.0000005798 | $59 | - |
| Dec-18 2025 | $0.0000005798 | $0.0000005655 | $0.0000006116 | $0.0000005917 | $2,769 | - |
| Dec-17 2025 | $0.0000006121 | $0.0000006081 | $0.000000638 | $0.0000006325 | - | - |
| Dec-16 2025 | $0.0000006325 | $0.0000006197 | $0.0000006395 | $0.0000006197 | - | - |
| Dec-15 2025 | $0.0000006197 | $0.0000006197 | $0.0000006552 | $0.0000006458 | - | - |
| Dec-14 2025 | $0.0000006458 | $0.0000006433 | $0.0000006611 | $0.0000006553 | - | - |