Cap Mercado $2.60T
0.32%
Volume 24h $189.67B
-50.09%
BTC % 54.79%
2.31%
ETH % 9.73%
-0.2%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IQ50 (IQ50), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000004152 | $0.0000004123 | $0.000000422 | $0.0000004207 | - | - |
| Feb-07 2026 | $0.0000004207 | $0.0000004045 | $0.0000004274 | $0.0000004274 | $16 | - |
| Feb-06 2026 | $0.0000004274 | $0.0000003597 | $0.0000004274 | $0.0000003826 | $46 | - |
| Feb-05 2026 | $0.0000003826 | $0.0000003763 | $0.0000004364 | $0.0000004344 | $53 | - |
| Feb-04 2026 | $0.0000004344 | $0.0000004313 | $0.0000004767 | $0.0000004767 | - | - |
| Feb-03 2026 | $0.0000004767 | $0.0000004736 | $0.0000004995 | $0.0000004995 | - | - |
| Feb-02 2026 | $0.0000004995 | $0.0000004154 | $0.000000502 | $0.0000004771 | $3 | - |
| Feb-01 2026 | $0.0000004771 | $0.0000004771 | $0.0000005051 | $0.0000004965 | $11 | - |
| Jan-31 2026 | $0.0000004965 | $0.0000004886 | $0.0000005644 | $0.0000005628 | $200 | - |
| Jan-30 2026 | $0.0000005678 | $0.0000005457 | $0.0000005678 | $0.0000005644 | - | - |
| Jan-29 2026 | $0.0000005604 | $0.0000005582 | $0.0000006022 | $0.0000006022 | - | - |
| Jan-28 2026 | $0.0000006022 | $0.0000006022 | $0.0000006128 | $0.0000006109 | $134 | - |
| Jan-27 2026 | $0.0000006109 | $0.0000005932 | $0.0000006109 | $0.0000005984 | - | - |
| Jan-26 2026 | $0.0000005984 | $0.0000005687 | $0.0000006057 | $0.0000005687 | $642 | - |
| Jan-25 2026 | $0.0000005687 | $0.0000005686 | $0.0000006107 | $0.0000006107 | $52 | - |